Data Historis Harga Kripto 19/07/2017
Daftar harga kripto yang direkam pada tanggal 19/07/2017, mencakup 976 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orbitcoin ORB | US$0,2111 | 12,93% | 72,56% | US$631.340 | US$839,13 | 2.990.157 ORB |
| 352 |  Greencoin GRE | US$0,0001938 | -58,96% | -38,50% | US$619.283 | US$506,94 | 3.194.760.641 GRE |
| 353 |  Machinecoin MAC | US$0,03067 | 25,70% | 33,71% | US$605.800 | US$2.217,50 | 19.751.025 MAC |
| 354 |  Condensate RAIN | US$0,01251 | -11,49% | 1,61% | US$602.103 | US$6.509,48 | 48.119.854 RAIN |
| 355 |  Moin MOIN | US$0,08506 | -0,80% | 3,21% | US$598.463 | US$1.439,59 | 7.035.725 MOIN |
| 356 |  Woodcoin LOG | US$0,07288 | 10,04% | -8,47% | US$585.622 | US$3.164,57 | 8.035.193 LOG |
| 357 |  Dinastycoin DCY | US$0,0004788 | 4,44% | 75,89% | US$582.295 | US$1.220,86 | 1.216.243.391 DCY |
| 358 |  NewYorkCoin NYC | US$0,000009512 | -12,80% | -31,45% | US$568.081 | US$567,00 | 59.719.935.819 NYC |
| 359 |  FujiCoin FJC | US$0,0005478 | -3,87% | -16,76% | US$560.028 | US$2.372,86 | 1.022.294.204 FJC |
| 360 |  SuperCoin SUPER | US$0,01283 | -37,76% | 91,38% | US$554.413 | US$1.927,40 | 43.224.122 SUPER |
| 361 |  Centurion CNT | US$0,02087 | 2,72% | -13,55% | US$553.632 | US$8.697,67 | 26.527.529 CNT |
| 362 |  SmileyCoin SMLY | US$0,00001967 | -3,66% | -22,54% | US$510.661 | US$910,70 | 25.960.250.000 SMLY |
| 363 |  Karbo KRB | US$0,1281 | 9,22% | -4,59% | US$501.453 | US$12.373,22 | 3.914.217 KRB |
| 364 |  iTicoin ITI | US$15,38 | -3,08% | -21,60% | US$492.254 | US$92.308,13 | 32.000 ITI |
| 365 |  HOdlcoin HODL | US$0,004524 | 4,14% | 55,09% | US$492.041 | US$546,60 | 108.761.575 HODL |
| 366 |  Triangles TRI | US$6,73 | -0,72% | 2,27% | US$490.574 | US$3.320,86 | 72.891 TRI |
| 367 |  Bytecent BYC | US$0,2840 | -0,15% | 12,32% | US$480.549 | US$13.938,39 | 1.691.964 BYC |
| 368 |  Colossuscoin V2 CV2 | US$0,00002122 | -4,56% | -18,35% | US$474.645 | US$2.429,85 | 22.364.093.524 CV2 |
| 369 |  BritCoin BRIT | US$0,02231 | -21,98% | -16,30% | US$474.432 | US$537,29 | 21.268.092 BRIT |
| 370 |  Miners' Reward Token MRT | US$0,04712 | -13,60% | -11,69% | US$471.185 | US$3.059,26 | 10.000.000 MRT |
| 371 |  Unitus UIS | US$0,01007 | -4,60% | 43,55% | US$471.022 | US$84.507,96 | 46.785.866 UIS |
| 372 |  Yocoin YOC | US$0,004444 | -16,48% | 13,35% | US$469.420 | US$27.862,85 | 105.618.830 YOC |
| 373 |  Pakcoin PAK | US$0,01215 | 2,47% | 87,28% | US$468.967 | US$4.218,86 | 38.585.650 PAK |
| 374 |  Zero ZER | US$0,4298 | -6,21% | 7,45% | US$466.701 | US$2.007,08 | 1.085.900 ZER |
| 375 |  Sprouts SPRTS | US$0,000001699 | -8,31% | -83,45% | US$465.295 | US$1.723,20 | 273.915.397.805 SPRTS |
| 376 |  HoboNickels HBN | US$0,008596 | -11,76% | -36,17% | US$460.150 | US$998,58 | 53.532.875 HBN |
| 377 |  42-coin 42 | US$10.826,39 | 23,42% | 19,67% | US$454.708 | US$1.839,35 | 42 42 |
| 378 |  Influxcoin INFX | US$0,2668 | -5,71% | 5,68% | US$446.468 | US$16.679,84 | 1.673.383 INFX |
| 379 |  TeslaCoin TES | US$0,005971 | -4,62% | -25,04% | US$432.976 | US$559,09 | 72.515.681 TES |
| 380 |  Capricoin CPC | US$0,4259 | 12,59% | 8,84% | US$423.558 | US$17.976,45 | 994.582 CPC |
| 381 |  Francs FRN | US$0,1156 | -14,11% | 123,79% | US$423.555 | US$9.520,60 | 3.663.900 FRN |
| 382 |  NobleCoin NOBL | US$0,0001821 | 11,60% | 21,89% | US$418.178 | US$2.834,44 | 2.296.176.456 NOBL |
| 383 |  SmartCoin SMC | US$0,01802 | -8,63% | -24,36% | US$414.931 | US$1.194,05 | 23.031.214 SMC |
| 384 |  Eternity ENT | US$0,1151 | 12,03% | 363,25% | US$413.427 | US$22.685,28 | 3.590.467 ENT |
| 385 |  CorgiCoin CORG | US$0,0003237 | 110,82% | 247,87% | US$405.240 | US$6.770,06 | 1.251.855.418 CORG |
| 386 |  8Bit 8BIT | US$0,3360 | -6,17% | 200,13% | US$391.249 | US$8.005,83 | 1.164.415 8BIT |
| 387 |  Bitstar BITS | US$0,01671 | 0,33% | 22,58% | US$385.582 | US$1.161,67 | 23.079.737 BITS |
| 388 |  Denarius D | US$0,7877 | -0,32% | 69,86% | US$376.559 | US$9.530,09 | 478.039 D |
| 389 |  Hellenic Coin HNC | US$0,006809 | -2,80% | -20,48% | US$375.838 | US$1.862,10 | 55.200.000 HNC |
| 390 |  NetCoin NET | US$0,0004753 | -10,52% | 14,98% | US$374.087 | US$1.042,30 | 787.126.712 NET |
| 391 |  Fantasy Cash FANS | US$0,09196 | 0,71% | 69,48% | US$366.972 | US$4.064,10 | 3.990.356 FANS |
| 392 |  Fantomcoin FCN | US$0,05881 | -10,31% | -19,09% | US$356.570 | US$782,56 | 6.062.834 FCN |
| 393 |  BunnyCoin BUN | US$0,000003505 | -1,61% | -23,28% | US$356.547 | US$1.488,20 | 101.722.234.363 BUN |
| 394 |  OldV OLV | US$0,003319 | -6,41% | 38,98% | US$353.730 | US$2.520,66 | 106.574.690 OLV |
| 395 |  Unify UNIFY | US$0,03387 | -42,74% | 268,29% | US$352.515 | US$42.912,00 | 10.407.320 UNIFY |
| 396 |  Zoin ZOI | US$0,02930 | 16,18% | 41,22% | US$351.606 | US$2.712,48 | 12.002.200 ZOI |
| 397 |  PostCoin POST | US$0,02177 | -2,07% | 0,92% | US$345.413 | US$4.904,21 | 15.868.233 POST |
| 398 |  TrumpCoin TRUMP | US$0,05104 | 0,75% | 2,55% | US$333.854 | US$575,61 | 6.541.546 TRUMP |
| 399 |  Piggycoin PIGGY | US$0,0006760 | 4,58% | 19,23% | US$327.402 | US$556,60 | 484.339.570 PIGGY |
| 400 |  Deutsche eMark DEM | US$0,01176 | 3,16% | 5,74% | US$326.736 | US$563,60 | 27.793.416 DEM |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.