Data Historis Harga Kripto 19/07/2017
Daftar harga kripto yang direkam pada tanggal 19/07/2017, mencakup 976 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BOAT BOAT | US$0,001009 | 74,40% | 213,48% | US$18.717 | US$3.529,10 | 18.547.845 BOAT |
| 502 |  Ebittree Coin EBT | US$0,01612 | -9,64% | -3,66% | US$16.148 | US$14.939,14 | 1.001.560 EBT |
| 503 |  Argus ARGUS | US$0,01319 | -13,91% | 50,04% | US$15.142 | US$1.221,53 | 1.148.324 ARGUS |
| 504 |  Rupee RUP | US$0,01244 | 61,89% | 178,93% | US$10.224 | US$11.720,31 | 821.800 RUP |
| 505 |  Rawcoin XRC | US$0,01336 | -14,80% | -1,70% | US$9.419 | US$527,29 | 704.882 XRC |
| 506 |  Abncoin ABN | US$0,1114 | -19,19% | -16,92% | US$7.541 | US$519,43 | 67.700 ABN |
| 507 |  Onix ONX | US$0,002714 | -27,56% | -51,69% | US$6.571 | US$1.488,97 | 2.420.827 ONX |
| 508 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3317 | 15,11% | 16,82% | US$5.515 | US$957,13 | 16.627 XNG |
| 509 |  Soarcoin SOAR | US$0,03773 | -4,59% | -23,30% | US$24.049.250 | US$396,29 | 637.396.847 SOAR |
| 510 |  Bankcoin B@ | US$0,8418 | -25,35% | -59,79% | US$9.611.262 | US$437,73 | 11.417.224 B@ |
| 511 |  SounDAC XSD | US$0,005021 | 2,72% | -2,71% | US$6.902.564 | US$369,44 | 1.374.840.478 XSD |
| 512 |  Bitpark Coin BPC | US$0,05255 | -1,23% | -25,32% | US$3.940.996 | US$161,09 | 75.000.000 BPC |
| 513 |  Pura PURA | US$0,008444 | -6,36% | -19,13% | US$1.890.451 | US$439,24 | 223.882.431 PURA |
| 514 |  AsiaCoin AC | US$0,002065 | -6,77% | 18,09% | US$1.883.816 | US$196,69 | 912.209.558 AC |
| 515 |  BlockPay BLOCKPAY | US$0,3189 | -13,89% | -31,51% | US$1.730.940 | US$459,96 | 5.428.300 BLOCKPAY |
| 516 |  Pangea Poker PANGEA | US$0,8697 | 0,00% | 142,51% | US$869.181 | US$0,07993 | 999.352 PANGEA |
| 517 |  YashCoin YASH | US$0,08143 | -0,72% | -11,44% | US$814.338 | US$75,05 | 10.000.156 YASH |
| 518 |  BitcoinTX BTX | US$0,009025 | 39,77% | -23,96% | US$736.916 | US$57,29 | 81.648.779 BTX |
| 519 |  Carboncoin CARBON | US$0,00004524 | 98,22% | -35,85% | US$696.337 | US$256,87 | 15.391.968.369 CARBON |
| 520 |  Canada eCoin CDN | US$0,006957 | -1,12% | 2,86% | US$677.727 | US$175,30 | 97.415.544 CDN |
| 521 |  RussiaCoin RC | US$0,08053 | 3,44% | 16,02% | US$661.652 | US$71,97 | 8.216.446 RC |
| 522 |  CryptCoin CRYPT | US$0,1079 | -0,54% | -5,10% | US$651.945 | US$1,53 | 6.044.762 CRYPT |
| 523 |  I0Coin I0C | US$0,02960 | 46,93% | 54,86% | US$620.869 | US$328,63 | 20.978.513 I0C |
| 524 |  CryptoForecast CFT | US$0,01335 | -10,01% | 12,41% | US$613.911 | US$236,34 | 46.000.000 CFT |
| 525 |  BTSR BTSR | US$0,1721 | -14,99% | -32,42% | US$565.283 | US$0,003493 | 3.285.249 BTSR |
| 526 |  BlueCoin BLU | US$0,0008688 | -7,46% | -8,67% | US$499.306 | US$89,95 | 574.683.675 BLU |
| 527 |  ShadowCash SDC | US$0,07293 | -19,59% | -10,91% | US$487.426 | US$200,57 | 6.683.714 SDC |
| 528 |  Dashcoin DSH | US$0,02650 | -1,90% | -27,53% | US$461.000 | US$91,10 | 17.396.723 DSH |
| 529 |  Casino CASINO | US$0,4298 | -33,91% | -18,22% | US$429.778 | US$18,05 | 1.000.000 CASINO |
| 530 |  Trollcoin TROLL | US$0,0007462 | -11,48% | -10,04% | US$415.706 | US$145,69 | 557.096.968 TROLL |
| 531 |  HappyPay HPAY | US$0,03576 | -3,93% | 6,80% | US$415.445 | US$112,86 | 11.616.162 HPAY |
| 532 |  CageCoin CAGE | US$0,000003931 | -43,31% | -28,70% | US$397.714 | US$453,31 | 101.168.328.395 CAGE |
| 533 |  FuelCoin FC2 | US$0,003800 | 21,84% | 52,27% | US$385.633 | US$205,51 | 101.477.323 FC2 |
| 534 |  The Cypherfunks FUNK | US$0,000008003 | 6,58% | 23,18% | US$357.583 | US$398,69 | 44.679.345.000 FUNK |
| 535 |  Bitz BITZ | US$0,1789 | -57,00% | -50,00% | US$356.221 | US$0,3529 | 1.990.891 BITZ |
| 536 |  SwapToken TOKEN | US$0,00002262 | 3,27% | 176,89% | US$346.554 | US$71,90 | 15.320.585.365 TOKEN |
| 537 |  Flycoin FLY | US$1,58 | -16,74% | 77,80% | US$333.806 | US$326,92 | 210.806 FLY |
| 538 |  BitBar BTB | US$9,63 | -26,68% | -21,94% | US$320.008 | US$324,54 | 33.245 BTB |
| 539 |  BTCtalkcoin TALK | US$0,004773 | -29,25% | 38,03% | US$311.652 | US$52,78 | 65.290.635 TALK |
| 540 |  Shorty SHORTY | US$0,003054 | 23,89% | -5,83% | US$305.372 | US$0,003054 | 100.000.000 SHORTY |
| 541 |  Uniform Fiscal Object UFO | US$0,00009048 | -0,89% | -14,57% | US$302.528 | US$477,46 | 3.343.567.512 UFO |
| 542 |  CannaCoin CCN | US$0,06334 | -3,44% | 72,52% | US$297.556 | US$10,07 | 4.698.016 CCN |
| 543 |  Rare Pepe Party RAREPEPEP | US$16,45 | 12,09% | 0,00% | US$296.013 | US$32,89 | 18.000 RAREPEPEP |
| 544 |  UltraCoin UTC | US$0,006786 | -20,30% | 54,42% | US$295.353 | US$257,54 | 43.523.561 UTC |
| 545 |  Phoenixcoin PXC | US$0,004907 | -12,94% | 31,81% | US$289.744 | US$481,73 | 59.041.675 PXC |
| 546 |  GAIA GAIA | US$0,01140 | -45,40% | 0,68% | US$274.769 | US$45,22 | 24.101.381 GAIA |
| 547 |  Mineum MNM | US$0,02845 | -3,26% | -5,50% | US$268.504 | US$282,21 | 9.436.367 MNM |
| 548 |  Ethbits ETBS | US$0,7896 | -29,20% | -36,51% | US$265.322 | US$38,37 | 336.018 ETBS |
| 549 |  Pascal Lite PASL | US$0,09894 | 2,05% | 21,31% | US$253.995 | US$211,67 | 2.567.150 PASL |
| 550 |  KibiCoin KIC | US$0,01720 | -0,89% | -0,10% | US$252.792 | US$27,18 | 14.701.000 KIC |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.