Data Historis Harga Kripto 19/07/2017
Daftar harga kripto yang direkam pada tanggal 19/07/2017, mencakup 976 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Neutron NTRN | US$0,04831 | -32,28% | 15,47% | US$1.425.626 | US$20.761,69 | 29.507.853 NTRN |
| 302 |  HyperStake HYP | US$0,001425 | -18,55% | 9,71% | US$1.339.268 | US$3.867,30 | 939.538.883 HYP |
| 303 |  Startcoin START | US$0,02969 | -4,69% | 4,51% | US$1.338.594 | US$45.649,65 | 45.079.785 START |
| 304 |  Adelphoi ADL | US$0,05664 | 0,87% | -16,52% | US$1.329.419 | US$3.072,78 | 23.472.224 ADL |
| 305 |  Experience Points XP | US$0,000009596 | 203,79% | 158,32% | US$1.325.205 | US$1.287,02 | 138.092.651.017 XP |
| 306 |  GeoCoin GEO | US$0,4196 | -3,70% | -11,92% | US$1.312.343 | US$28.162,88 | 3.127.239 GEO |
| 307 |  Visio VISIO | US$0,02552 | -1,03% | -0,95% | US$1.293.278 | US$2.065,66 | 50.669.939 VISIO |
| 308 |  EverGreenCoin EGC | US$0,09510 | -12,00% | -8,97% | US$1.266.901 | US$16.874,55 | 13.321.301 EGC |
| 309 |  WhiteCoin XWC | US$0,005090 | -10,45% | -2,13% | US$1.263.107 | US$53.866,97 | 248.177.315 XWC |
| 310 |  Tickets TIX | US$0,00001887 | -6,84% | -2,14% | US$1.262.135 | US$26.200,30 | 66.876.281.414 TIX |
| 311 |  Netko NETKO | US$0,3612 | 11,76% | 81,79% | US$1.242.623 | US$7.240,32 | 3.440.290 NETKO |
| 312 |  Sexcoin SXC | US$0,01003 | -17,18% | 28,28% | US$1.238.464 | US$15.485,11 | 123.463.514 SXC |
| 313 |  NuShares NSR | US$0,0004526 | -1,08% | 15,90% | US$1.223.029 | US$12.348,08 | 2.702.268.334 NSR |
| 314 |  Pandacoin PND | US$0,00003668 | -12,65% | 50,97% | US$1.192.602 | US$1.927,95 | 32.514.916.898 PND |
| 315 |  VOISE VSM | US$1,37 | -1,87% | -2,03% | US$1.131.598 | US$4.199,42 | 825.578 VSM |
| 316 |  Altcoin ALT | US$9,26 | 29,85% | 3,80% | US$1.131.013 | US$2.151,20 | 122.175 ALT |
| 317 |  Memetic / PepeCoin MEME | US$0,07950 | -12,65% | 30,87% | US$1.123.694 | US$27.827,42 | 14.134.251 MEME |
| 318 |  Mercury MER | US$0,01123 | -4,79% | -3,62% | US$1.123.500 | US$574,24 | 100.000.000 MER |
| 319 |  CryptoPing PING | US$0,1812 | -7,93% | -32,71% | US$1.087.317 | US$97.921,96 | 6.000.000 PING |
| 320 |  iDice ICE | US$0,6831 | -43,06% | -41,13% | US$1.073.167 | US$3.792,56 | 1.571.013 ICE |
| 321 |  Ripto Bux RBX | US$0,002761 | 7,30% | 12,58% | US$1.052.781 | US$27.017,15 | 381.236.123 RBX |
| 322 |  FUNCoin FUNC | US$0,1756 | -0,85% | -5,78% | US$1.026.957 | US$12.238,29 | 5.848.075 FUNC |
| 323 |  GCN Coin GCN | US$0,000007202 | 72,02% | 107,77% | US$1.017.754 | US$3.164,62 | 141.321.860.000 GCN |
| 324 |  TrustPlus TRUST | US$0,03144 | -0,78% | -8,53% | US$1.008.867 | US$23.337,91 | 32.086.595 TRUST |
| 325 |  Kobocoin KOBO | US$0,03943 | 118,07% | 126,32% | US$973.824 | US$3.145,09 | 24.700.248 KOBO |
| 326 |  Hacker Gold HKG | US$0,05949 | -2,93% | 8,16% | US$958.453 | US$9.283,47 | 16.110.893 HKG |
| 327 |  e-Gulden EFL | US$0,06128 | -1,01% | 13,55% | US$943.638 | US$8.670,83 | 15.398.332 EFL |
| 328 |  Virtacoinplus XVP | US$0,1040 | 7,66% | -26,31% | US$940.221 | US$3.640,01 | 9.043.267 XVP |
| 329 |  FIMKrypto FIMK | US$0,001606 | 3,21% | 27,47% | US$926.687 | US$1.091,55 | 577.004.618 FIMK |
| 330 |  HTML5COIN HTML5 | US$0,00002260 | -2,11% | -39,28% | US$919.055 | US$4.934,08 | 40.659.020.000 HTML5 |
| 331 |  Tao XTO | US$0,02957 | -19,73% | -23,41% | US$898.698 | US$1.211,99 | 30.392.586 XTO |
| 332 |  GlobalCoin GLC | US$0,01357 | 72,74% | 113,89% | US$884.507 | US$1.398,67 | 65.171.010 GLC |
| 333 |  Ultimate Secure Cash USC | US$0,08276 | 37,92% | 97,32% | US$855.956 | US$786,91 | 10.343.113 USC |
| 334 |  ProCurrency PROC | US$0,3020 | -16,73% | 52,57% | US$850.073 | US$24.648,73 | 2.815.205 PROC |
| 335 |  DT Token DRACO | US$0,009424 | 9,67% | 18,74% | US$837.724 | US$97.864,13 | 88.888.888 DRACO |
| 336 |  Octanox OTX | US$0,1050 | -3,87% | -22,78% | US$830.065 | US$19.409,64 | 7.905.746 OTX |
| 337 |  LiteDoge LDOGE | US$0,00005527 | -19,26% | -20,49% | US$818.363 | US$3.776,54 | 14.805.830.973 LDOGE |
| 338 |  Bullion CBX | US$0,8147 | -3,94% | 39,89% | US$813.358 | US$4.240,57 | 998.302 CBX |
| 339 |  HiCoin XHI | US$0,004163 | -5,79% | 12,52% | US$789.896 | US$106.549 | 189.729.990 XHI |
| 340 |  Bitcore BTX | US$2,06 | -11,65% | -12,67% | US$778.280 | US$9.223,95 | 378.572 BTX |
| 341 |  TileCoin XTC | US$0,007743 | -7,15% | -0,43% | US$774.320 | US$24.948,52 | 100.000.000 XTC |
| 342 |  Elcoin EL | US$0,06803 | -3,20% | -56,95% | US$762.598 | US$19.846,33 | 11.208.967 EL |
| 343 |  E4ROW E4ROW | US$0,1830 | -14,11% | -5,41% | US$761.837 | US$2.006,80 | 4.163.000 E4ROW |
| 344 |  Version V | US$0,001693 | -9,61% | 64,55% | US$754.955 | US$1.578,28 | 446.035.777 V |
| 345 |  Magi XMG | US$0,1052 | 0,84% | -9,98% | US$752.290 | US$9.370,09 | 7.148.508 XMG |
| 346 |  Arcade Token ARC | US$0,3620 | 0,00% | 0,00% | US$715.421 | US$2.038,96 | 1.976.097 ARC |
| 347 |  ParkByte PKB | US$0,1408 | 1,53% | -1,96% | US$670.603 | US$7.238,52 | 4.764.026 PKB |
| 348 |  Sovereign Hero HERO | US$140,32 | -11,10% | -11,47% | US$669.763 | US$17.169,19 | 4.773 HERO |
| 349 |  WavesGo WGO | US$0,06646 | -10,76% | -39,47% | US$664.405 | US$3.310,41 | 9.996.909 WGO |
| 350 |  GlobalBoost-Y BSTY | US$0,05395 | 277,05% | 526,20% | US$662.333 | US$1.187,24 | 12.277.109 BSTY |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.