Data Historis Harga Kripto 19/07/2017
Daftar harga kripto yang direkam pada tanggal 19/07/2017, mencakup 976 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EB3 Coin EB3 | US$0,4072 | -7,05% | -10,32% | US$9.292.989 | US$211.501 | 22.822.499 EB3 |
| 152 |  E-coin ECN | US$2,80 | -18,99% | -16,20% | US$9.217.408 | US$128.782 | 3.297.242 ECN |
| 153 |  Rise RISE | US$0,08469 | 7,50% | 70,81% | US$9.094.308 | US$203.267 | 107.387.215 RISE |
| 154 |  Infinitecoin IFC | US$0,0001003 | -3,08% | 8,61% | US$9.091.285 | US$2.244.143 | 90.596.274.910 IFC |
| 155 |  Swarm City SWT | US$1,20 | -36,81% | -44,90% | US$9.046.255 | US$1.061.035 | 7.546.170 SWT |
| 156 |  Rubycoin RBY | US$0,3655 | 0,77% | -4,08% | US$8.976.924 | US$11.216,98 | 24.562.186 RBY |
| 157 |  WorldCoin WDC | US$0,07805 | 6,01% | 28,75% | US$8.973.212 | US$3.808.810 | 114.963.596 WDC |
| 158 |  ION ION | US$0,6014 | -12,58% | -4,36% | US$8.967.627 | US$29.135,19 | 14.910.079 ION |
| 159 |  Bitcoin Plus XBC | US$90,87 | -0,65% | -3,17% | US$8.957.249 | US$129.500 | 98.576 XBC |
| 160 |  Clams CLAM | US$3,54 | 0,59% | -0,99% | US$8.943.362 | US$306.906 | 2.527.604 CLAM |
| 161 |  Shift SHIFT | US$0,8087 | -0,91% | -12,25% | US$8.886.279 | US$99.374,70 | 10.988.422 SHIFT |
| 162 |  Nimiq Exchange Token NET | US$0,8126 | -30,39% | 0,00% | US$8.532.522 | US$314.368 | 10.500.000 NET |
| 163 |  Unobtanium UNO | US$42,38 | -5,38% | 6,37% | US$8.381.795 | US$28.164,80 | 197.769 UNO |
| 164 |  Patientory PTOY | US$0,1197 | 1,39% | -13,55% | US$8.376.091 | US$265.030 | 70.000.000 PTOY |
| 165 |  Feathercoin FTC | US$0,04921 | 4,46% | -20,07% | US$8.318.722 | US$1.038.113 | 169.061.640 FTC |
| 166 |  BitCrystals BCY | US$0,3561 | -0,62% | -10,65% | US$8.282.703 | US$89.265,38 | 23.256.478 BCY |
| 167 |  LoMoCoin LMC | US$0,03780 | -2,50% | -0,38% | US$7.993.867 | US$696.152 | 211.451.938 LMC |
| 168 |  Quark QRK | US$0,03129 | 12,22% | -11,72% | US$7.867.962 | US$520.837 | 251.443.976 QRK |
| 169 |  XTRABYTES XBY | US$0,01184 | -4,82% | -2,97% | US$7.693.635 | US$31.217,20 | 650.000.000 XBY |
| 170 |  Pepe Cash PEPECASH | US$0,01079 | -6,96% | -12,99% | US$7.571.385 | US$4.784,56 | 701.884.009 PEPECASH |
| 171 |  bitCNY BITCNY | US$0,1339 | -4,09% | -7,75% | US$7.557.440 | US$1.025.738 | 56.452.200 BITCNY |
| 172 |  HEAT HEAT | US$0,2728 | -20,57% | -26,10% | US$7.489.018 | US$3.755,45 | 27.447.488 HEAT |
| 173 |  DNotes NOTE | US$0,05933 | -3,14% | -6,86% | US$7.435.612 | US$65.055,04 | 125.327.550 NOTE |
| 174 |  NVO NVST | US$0,4821 | -9,39% | 0,09% | US$7.230.931 | US$5.922,16 | 15.000.000 NVST |
| 175 |  Primecoin XPM | US$0,3604 | 7,08% | 0,17% | US$7.183.169 | US$2.241.813 | 19.930.800 XPM |
| 176 |  MergeCoin MGC | US$0,07253 | -2,38% | -26,22% | US$6.890.348 | US$596.261 | 95.000.000 MGC |
| 177 |  Aeon AEON | US$0,4491 | -0,21% | -21,01% | US$6.508.280 | US$20.480,73 | 14.492.348 AEON |
| 178 |  Horizen ZEN | US$4,05 | 1,83% | -5,38% | US$6.486.584 | US$90.233,55 | 1.602.688 ZEN |
| 179 |  VeriCoin VRC | US$0,2134 | 1,29% | -11,34% | US$6.466.289 | US$493.589 | 30.300.031 VRC |
| 180 |  Megacoin MEC | US$0,1894 | -3,04% | 12,72% | US$6.230.260 | US$1.307.174 | 32.886.450 MEC |
| 181 |  NoLimitCoin NLC2 | US$0,02955 | 1,32% | -20,95% | US$5.998.420 | US$7.345,78 | 202.989.077 NLC2 |
| 182 |  FLO FLO | US$0,04400 | 8,43% | -3,92% | US$5.964.855 | US$133.472 | 135.563.032 FLO |
| 183 |  Einsteinium EMC2 | US$0,02798 | -0,56% | 6,57% | US$5.939.411 | US$58.425,45 | 212.286.335 EMC2 |
| 184 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09559 | -7,74% | -12,54% | US$5.939.376 | US$11.858,32 | 62.131.190 ETT |
| 185 |  Gambit GAM | US$4,97 | -11,46% | -22,92% | US$5.910.276 | US$24.018,55 | 1.188.090 GAM |
| 186 |  Sphere SPHR | US$1,91 | 1,60% | 13,86% | US$5.873.982 | US$74.742,59 | 3.082.940 SPHR |
| 187 |  Jinn JINN | US$100,00 | 9,56% | -13,56% | US$5.870.337 | US$2.900,02 | 58.703 JINN |
| 188 |  FoldingCoin FLDC | US$0,01151 | -5,69% | -21,88% | US$5.844.528 | US$123.047 | 507.731.988 FLDC |
| 189 |  Bela BELA | US$0,1599 | -0,70% | -23,36% | US$5.841.426 | US$236.693 | 36.521.650 BELA |
| 190 |  VPNCoin VASH | US$0,01391 | 0,80% | -16,58% | US$5.567.807 | US$1.034.287 | 400.339.746 VASH |
| 191 |  Diamond DMD | US$2,51 | -7,29% | -1,44% | US$5.510.347 | US$17.298,24 | 2.192.098 DMD |
| 192 |  Espers ESP | US$0,0002631 | 0,34% | 17,13% | US$5.347.529 | US$45.442,00 | 20.328.667.600 ESP |
| 193 |  Pascal PASC | US$0,4584 | 1,34% | -11,73% | US$5.325.087 | US$126.691 | 11.617.200 PASC |
| 194 |  OKCash OK | US$0,07199 | -2,13% | -35,80% | US$5.192.146 | US$26.968,60 | 72.118.749 OK |
| 195 |  SolarCoin SLR | US$0,1455 | 4,08% | -8,40% | US$5.155.282 | US$21.854,11 | 35.432.786 SLR |
| 196 |  Bitland CADASTRAL | US$0,1675 | 65,43% | 19,53% | US$5.026.331 | US$614,78 | 30.000.000 CADASTRAL |
| 197 |  Cryptonite XCN | US$0,01456 | 1,52% | -17,25% | US$4.976.224 | US$2.599.943 | 341.667.829 XCN |
| 198 |  Creditbit CRB | US$0,4156 | 0,51% | -22,28% | US$4.935.029 | US$241.647 | 11.875.048 CRB |
| 199 |  Lunyr LUN | US$2,14 | 3,54% | 3,13% | US$4.923.431 | US$144.331 | 2.297.853 LUN |
| 200 |  Circuits of Value COVAL | US$0,004660 | 13,93% | 24,06% | US$4.659.752 | US$80.781,47 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.