Data Historis Harga Kripto 19/07/2017
Daftar harga kripto yang direkam pada tanggal 19/07/2017, mencakup 976 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$30,44 | -10,93% | -22,58% | US$17.024.665 | US$233.588 | 559.344 OMNI |
| 102 |  HyperSpace AMP | US$0,1986 | -7,20% | -7,62% | US$16.335.844 | US$615.678 | 82.256.324 AMP |
| 103 |  OBITS OBITS | US$1,02 | -16,29% | -3,40% | US$16.237.649 | US$44.113,66 | 15.992.500 OBITS |
| 104 |  vSlice VSL | US$0,4820 | -9,42% | -13,81% | US$16.093.310 | US$118.456 | 33.390.496 VSL |
| 105 |  Monolith TKN | US$0,6698 | -3,14% | 4,13% | US$15.836.086 | US$209.913 | 23.644.056 TKN |
| 106 |  YbCoin YBC | US$5,23 | -2,49% | -17,22% | US$15.811.926 | US$776.004 | 3.020.458 YBC |
| 107 |  Rialto XRL | US$0,2083 | -24,22% | 0,00% | US$15.774.288 | US$231.985 | 75.745.512 XRL |
| 108 |  FairCoin FAIR | US$0,2941 | -2,88% | 19,72% | US$15.642.284 | US$82.347,63 | 53.193.831 FAIR |
| 109 |  Burst BURST | US$0,008453 | -2,32% | -13,91% | US$15.266.633 | US$342.672 | 1.806.086.126 BURST |
| 110 |  Mooncoin MOON | US$0,00006774 | 13,82% | 15,17% | US$15.048.148 | US$23.693,01 | 222.145.242.557 MOON |
| 111 |  NavCoin NAV | US$0,2283 | -1,71% | -1,06% | US$14.045.183 | US$328.264 | 61.513.095 NAV |
| 112 |  XEL XEL | US$0,1731 | -4,88% | -21,42% | US$13.932.619 | US$166.316 | 80.488.538 XEL |
| 113 |  Polybius PLBT | US$3,67 | -14,74% | 32,39% | US$13.845.674 | US$107.859 | 3.771.087 PLBT |
| 114 |  Safex Token SFT | US$0,006401 | -21,63% | 88,06% | US$13.747.082 | US$1.703.317 | 2.147.483.647 SFT |
| 115 |  Golos GOLOS | US$0,1088 | 0,10% | -8,36% | US$13.553.262 | US$13.711,69 | 124.518.891 GOLOS |
| 116 |  I/O Coin IOC | US$0,8247 | 2,78% | -5,38% | US$13.484.028 | US$19.402,30 | 16.350.507 IOC |
| 117 |  MCO MCO | US$1,36 | 62,82% | 38,38% | US$13.385.703 | US$1.366.331 | 9.812.786 MCO |
| 118 |  TaaS TAAS | US$1,64 | -6,94% | -3,44% | US$13.384.784 | US$163.775 | 8.146.001 TAAS |
| 119 |  Crown CRW | US$0,9063 | -8,56% | -3,95% | US$13.098.014 | US$27.524,06 | 14.452.858 CRW |
| 120 |  Databits DTB | US$0,5655 | 0,40% | 3,69% | US$12.864.881 | US$72.144,77 | 22.747.809 DTB |
| 121 |  GridCoin GRC | US$0,03262 | -3,74% | -4,03% | US$12.732.080 | US$156.779 | 390.312.753 GRC |
| 122 |  WeTrust TRST | US$0,1381 | -10,05% | -14,46% | US$12.726.061 | US$155.644 | 92.147.500 TRST |
| 123 |  Groestlcoin GRS | US$0,1861 | 1,42% | -25,56% | US$12.650.445 | US$128.966 | 67.978.453 GRS |
| 124 |  DubaiCoin DBIX | US$12,33 | -6,23% | -56,14% | US$12.399.829 | US$162.377 | 1.005.831 DBIX |
| 125 |  Novacoin NVC | US$6,93 | -4,83% | -13,71% | US$12.325.174 | US$178.656 | 1.779.156 NVC |
| 126 |  Expanse EXP | US$1,61 | -7,32% | -1,60% | US$12.257.784 | US$233.050 | 7.629.817 EXP |
| 127 |  BCAP BCAP | US$1,20 | -4,79% | -6,24% | US$12.041.531 | US$95.547,94 | 10.000.000 BCAP |
| 128 |  DigitalNote XDN | US$0,001742 | -2,47% | -14,66% | US$11.992.601 | US$247.780 | 6.884.068.231 XDN |
| 129 |  EarthCoin EAC | US$0,001258 | 1,47% | -13,24% | US$11.756.621 | US$3.999.864 | 9.346.468.332 EAC |
| 130 |  Unity Ingot UNY | US$0,05759 | 0,22% | -22,83% | US$11.633.309 | US$64.190,38 | 202.000.000 UNY |
| 131 |  SaluS SLS | US$11,43 | -11,59% | -24,67% | US$11.472.690 | US$28.517,40 | 1.003.895 SLS |
| 132 |  Santiment Network Token SAN | US$0,1905 | 7,80% | -36,37% | US$11.396.848 | US$1.857.777 | 59.830.072 SAN |
| 133 |  SONM SNM | US$0,03375 | -7,55% | -28,76% | US$11.183.299 | US$163.147 | 331.360.000 SNM |
| 134 |  Mysterium MYST | US$0,5744 | -13,28% | -17,93% | US$11.159.751 | US$221.503 | 19.429.024 MYST |
| 135 |  RevolutionVR RVR | US$0,05215 | -2,04% | 12,80% | US$10.952.268 | US$81.816,48 | 210.000.000 RVR |
| 136 |  Cofound.it CFI | US$0,08560 | -9,08% | -24,39% | US$10.700.166 | US$417.718 | 125.000.000 CFI |
| 137 |  Donu DONU | US$3,14 | -9,00% | -6,90% | US$10.698.626 | US$238.195 | 3.412.069 DONU |
| 138 |  Pluton PLU | US$12,53 | 30,24% | 30,26% | US$10.647.139 | US$182.485 | 850.000 PLU |
| 139 |  SuperNET UNITY | US$13,04 | 9,60% | -21,69% | US$10.644.409 | US$1.813,07 | 816.061 UNITY |
| 140 |  Agoras Tokens AGRS | US$0,2534 | -6,97% | -21,76% | US$10.641.471 | US$25.461,22 | 42.000.000 AGRS |
| 141 |  MonetaryUnit MUE | US$0,08381 | -0,91% | 11,72% | US$10.510.938 | US$59.790,29 | 125.408.708 MUE |
| 142 |  Energycoin ENRG | US$0,08616 | 15,82% | 12,62% | US$10.431.303 | US$60.313,32 | 121.068.736 ENRG |
| 143 |  Chrono.tech TIME | US$14,66 | 0,76% | -10,00% | US$10.411.377 | US$428.075 | 710.113 TIME |
| 144 |  DaxxCoin DAXX | US$0,02175 | -24,71% | -72,10% | US$10.407.954 | US$18.825,41 | 478.558.330 DAXX |
| 145 |  Nexium NXC | US$0,1545 | 11,48% | 2,16% | US$10.274.858 | US$211.758 | 66.521.586 NXC |
| 146 |  Matchpool GUP | US$0,1326 | -5,46% | -9,56% | US$9.947.087 | US$255.448 | 75.000.000 GUP |
| 147 |  Radium RADS | US$3,00 | -5,37% | -7,22% | US$9.904.561 | US$100.202 | 3.296.070 RADS |
| 148 |  LuckChain BASH | US$0,01361 | -0,02% | -15,61% | US$9.523.017 | US$555.862 | 699.588.128 BASH |
| 149 |  SpreadCoin SPR | US$1,12 | -2,15% | 3,33% | US$9.466.327 | US$56.005,99 | 8.419.660 SPR |
| 150 |  Waves Community Token WCT | US$1,17 | -5,61% | -14,35% | US$9.333.883 | US$10.630,60 | 7.997.270 WCT |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.