Data Historis Harga Kripto 19/07/2017
Daftar harga kripto yang direkam pada tanggal 19/07/2017, mencakup 976 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$47,52 | 18,71% | 7,83% | US$61.244.568 | US$245.220 | 1.288.862 BTCD |
| 52 |  Aragon ANT | US$1,80 | -9,42% | -9,50% | US$60.437.757 | US$423.748 | 33.605.167 ANT |
| 53 |  OmiseGO OMG | US$0,5839 | -23,61% | 0,00% | US$57.405.437 | US$4.236.025 | 98.312.024 OMG |
| 54 |  Bancor BNT | US$1,81 | -18,95% | -16,92% | US$54.220.984 | US$5.602.567 | 29.931.066 BNT |
| 55 |  MobileGo MGO | US$0,7261 | -18,26% | -6,47% | US$53.633.899 | US$297.923 | 73.869.580 MGO |
| 56 |  Civic CVC | US$0,1432 | -17,84% | 0,00% | US$48.579.034 | US$3.096.715 | 339.309.335 CVC |
| 57 |  DECENT DCT | US$0,9352 | -7,57% | -40,11% | US$47.983.563 | US$1.196.463 | 51.306.089 DCT |
| 58 |  FunFair FUN | US$0,01147 | -13,68% | -35,73% | US$44.054.975 | US$594.138 | 3.839.463.249 FUN |
| 59 |  LEOcoin LEO | US$0,4858 | -3,16% | -5,85% | US$42.272.576 | US$328.774 | 87.018.815 LEO |
| 60 |  Ark ARK | US$0,4372 | -5,79% | -1,72% | US$42.120.360 | US$200.076 | 96.335.246 ARK |
| 61 |  Syscoin SYS | US$0,07978 | -2,43% | -15,58% | US$41.982.223 | US$925.207 | 526.237.355 SYS |
| 62 |  Peercoin PPC | US$1,70 | -6,73% | -16,56% | US$41.212.313 | US$1.146.509 | 24.216.336 PPC |
| 63 |  Emercoin EMC | US$1,02 | 9,88% | 12,23% | US$41.175.389 | US$764.344 | 40.412.776 EMC |
| 64 |  Ubiq UBQ | US$1,06 | -4,80% | 2,09% | US$39.770.146 | US$315.611 | 37.478.662 UBQ |
| 65 |  Edgeless EDG | US$0,4489 | -24,53% | -18,18% | US$36.697.111 | US$2.466.030 | 81.742.288 EDG |
| 66 |  Verge XVG | US$0,002602 | -4,29% | -7,64% | US$34.885.593 | US$1.212.592 | 13.409.472.280 XVG |
| 67 |  Numeraire NMR | US$28,23 | 12,88% | -5,56% | US$34.532.959 | US$1.959.791 | 1.223.451 NMR |
| 68 |  Nexus NXS | US$0,6690 | -2,79% | -19,29% | US$34.158.729 | US$114.779 | 51.062.905 NXS |
| 69 |  Round ROUND | US$0,03764 | -2,24% | -17,01% | US$31.990.949 | US$132.614 | 850.000.000 ROUND |
| 70 |  Asch XAS | US$0,4158 | -2,75% | -6,42% | US$31.187.318 | US$3.365.117 | 75.000.000 XAS |
| 71 |  ReddCoin RDD | US$0,001086 | -2,05% | -15,35% | US$31.021.360 | US$389.848 | 28.566.659.388 RDD |
| 72 |  Wings WINGS | US$0,3283 | -2,50% | 1,10% | US$29.447.797 | US$261.287 | 89.708.333 WINGS |
| 73 |  ChainCoin CHC | US$1,94 | -18,77% | -25,46% | US$29.202.056 | US$1.844.955 | 15.065.493 CHC |
| 74 |  Namecoin NMC | US$1,89 | -7,30% | -16,31% | US$27.924.042 | US$793.144 | 14.736.400 NMC |
| 75 |  Gulden NLG | US$0,07781 | -5,54% | 0,32% | US$27.181.703 | US$86.468,11 | 349.330.345 NLG |
| 76 |  Etheroll DICE | US$3,87 | -15,07% | -13,59% | US$27.119.317 | US$199.301 | 7.001.623 DICE |
| 77 |  iExec RLC RLC | US$0,3388 | -11,77% | -11,78% | US$26.787.079 | US$232.012 | 79.070.793 RLC |
| 78 |  SIBCoin SIB | US$1,76 | -2,79% | 69,87% | US$26.483.247 | US$201.737 | 15.050.705 SIB |
| 79 |  Melon MLN | US$44,09 | -8,77% | -15,11% | US$26.428.314 | US$226.527 | 599.400 MLN |
| 80 |  Xaurum XAUR | US$0,1942 | -6,27% | -5,81% | US$24.690.865 | US$120.715 | 127.111.106 XAUR |
| 81 |  Quantum Resistant Ledger QRL | US$0,4559 | 4,19% | 1,21% | US$23.708.997 | US$261.565 | 52.000.000 QRL |
| 82 |  Storj STORJ | US$0,3669 | -5,84% | -26,61% | US$23.122.180 | US$197.570 | 63.012.254 STORJ |
| 83 |  MonaCoin MONA | US$0,4287 | -5,25% | -24,15% | US$22.563.624 | US$59.350,73 | 52.637.050 MONA |
| 84 |  Peerplays PPY | US$6,10 | -20,52% | 0,93% | US$22.473.228 | US$6.171,01 | 3.686.629 PPY |
| 85 |  Skycoin SKY | US$3,82 | 5,61% | 23,68% | US$22.219.281 | US$27.882,79 | 5.811.292 SKY |
| 86 |  Humaniq HMQ | US$0,1336 | -2,87% | 2,70% | US$21.760.123 | US$268.195 | 162.858.414 HMQ |
| 87 |  BitBay BAY | US$0,02154 | -1,74% | 11,04% | US$21.699.896 | US$95.522,38 | 1.007.615.128 BAY |
| 88 |  EDC Blockchain EDC | US$0,02404 | -4,91% | 8,65% | US$21.303.162 | US$388.452 | 886.211.988 EDC |
| 89 |  CloakCoin CLOAK | US$4,12 | -14,38% | -22,65% | US$20.856.940 | US$218.967 | 5.065.948 CLOAK |
| 90 |  Storjcoin X SJCX | US$0,3913 | -6,17% | -24,69% | US$20.025.189 | US$102.752 | 51.173.144 SJCX |
| 91 |  LBRY Credits LBC | US$0,2916 | -2,91% | -14,01% | US$19.980.974 | US$1.955.434 | 68.524.524 LBC |
| 92 |  Counterparty XCP | US$7,58 | -6,20% | -8,09% | US$19.845.373 | US$599.472 | 2.618.378 XCP |
| 93 |  Quantum QAU | US$0,2379 | 0,12% | 1,63% | US$19.492.507 | US$132.748 | 81.947.080 QAU |
| 94 |  BlackCoin BLK | US$0,2506 | 13,33% | 6,32% | US$19.109.568 | US$3.060.880 | 76.260.844 BLK |
| 95 |  Blocknet BLOCK | US$4,80 | 0,69% | -0,42% | US$18.999.936 | US$67.134,55 | 3.959.032 BLOCK |
| 96 |  Vertcoin VTC | US$0,5016 | 13,31% | 13,28% | US$18.602.372 | US$2.382.995 | 37.083.947 VTC |
| 97 |  Viacoin VIA | US$0,8135 | 4,69% | 4,42% | US$18.510.147 | US$1.307.922 | 22.752.803 VIA |
| 98 |  PotCoin POT | US$0,08218 | 4,05% | -5,30% | US$17.863.666 | US$610.507 | 217.369.134 POT |
| 99 |  adToken ADT | US$0,02951 | -9,58% | -7,37% | US$17.707.779 | US$165.718 | 600.000.000 ADT |
| 100 |  Zcoin XZC | US$6,81 | -2,49% | -10,96% | US$17.617.631 | US$389.190 | 2.587.931 XZC |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.