Data Historis Harga Kripto 19/07/2017
Daftar harga kripto yang direkam pada tanggal 19/07/2017, mencakup 976 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.273,43 | -1,31% | -5,49% | US$37.414.997.792 | US$1.245.096.320 | 16.457.525 BTC |
| 2 |  Ethereum ETH | US$199,70 | -13,27% | -11,32% | US$18.653.586.773 | US$2.328.793.088 | 93.406.763 ETH |
| 3 |  XRP XRP | US$0,1684 | -9,72% | -18,22% | US$6.447.827.102 | US$147.777.552 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$40,86 | -7,00% | -15,22% | US$2.127.932.120 | US$246.377.248 | 52.072.982 LTC |
| 5 |  Ethereum Classic ETC | US$14,83 | -8,10% | -24,77% | US$1.389.385.124 | US$153.458.528 | 93.716.075 ETC |
| 6 |  Dash DASH | US$155,65 | -1,50% | -13,12% | US$1.157.471.700 | US$28.281.378 | 7.436.368 DASH |
| 7 |  NEM XEM | US$0,1268 | -3,65% | -5,76% | US$1.141.428.664 | US$2.800.443 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,2322 | -13,31% | 1,49% | US$645.441.590 | US$6.339.729 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$35,06 | -3,10% | -12,34% | US$519.149.581 | US$6.994.233 | 14.805.833 XMR |
| 10 |  Stratis STRAT | US$3,85 | -7,12% | -3,06% | US$379.583.648 | US$8.872.788 | 98.469.778 STRAT |
| 11 |  Veritaseum VERI | US$180,86 | -17,34% | 20,83% | US$356.197.364 | US$1.940.833 | 1.969.490 VERI |
| 12 |  EOS EOS | US$1,56 | -5,80% | -21,87% | US$355.989.504 | US$55.057.600 | 228.379.384 EOS |
| 13 |  BitConnect BCC | US$56,61 | -2,06% | -2,66% | US$335.312.358 | US$3.140.972 | 5.923.347 BCC |
| 14 |  Zcash ZEC | US$181,99 | -8,32% | -13,67% | US$323.199.974 | US$21.939.786 | 1.775.956 ZEC |
| 15 |  Tether USDT | US$1,00 | 0,08% | -0,12% | US$310.458.275 | US$199.311.680 | 309.501.318 USDT |
| 16 |  Neo NEO | US$5,88 | -1,16% | -9,69% | US$294.106.054 | US$14.255.498 | 50.000.000 NEO |
| 17 |  BitShares BTS | US$0,1109 | -8,48% | -22,28% | US$287.913.411 | US$57.232.836 | 2.596.990.000 BTS |
| 18 |  Qtum QTUM | US$5,62 | 10,81% | 1,92% | US$286.785.969 | US$29.526.328 | 51.000.000 QTUM |
| 19 |  Steem STEEM | US$1,13 | -9,38% | -13,60% | US$269.601.575 | US$2.083.314 | 237.998.900 STEEM |
| 20 |  Waves WAVES | US$2,64 | -5,85% | -9,31% | US$263.509.178 | US$2.096.682 | 100.000.000 WAVES |
| 21 |  Bytecoin BCN | US$0,001296 | -6,31% | -24,30% | US$237.331.662 | US$701.076 | 183.148.808.278 BCN |
| 22 |  Gnosis GNO | US$200,66 | 1,50% | -8,21% | US$221.643.342 | US$3.145.227 | 1.104.590 GNO |
| 23 |  Iconomi ICN | US$2,11 | -16,04% | -13,17% | US$211.493.206 | US$1.733.863 | 100.000.000 ICN |
| 24 |  Siacoin SC | US$0,007339 | -4,15% | -14,35% | US$204.670.459 | US$8.796.437 | 27.887.372.499 SC |
| 25 |  Golem GNT | US$0,2393 | -10,17% | -22,72% | US$199.325.415 | US$4.770.839 | 833.032.000 GNT |
| 26 |  Dogecoin DOGE | US$0,001689 | -6,74% | -12,53% | US$186.252.000 | US$8.549.309 | 110.284.180.842 DOGE |
| 27 |  Augur REP | US$16,90 | -13,62% | -18,59% | US$185.948.608 | US$3.188.997 | 11.000.000 REP |
| 28 |  Stellar XLM | US$0,01726 | -8,11% | -4,52% | US$185.248.210 | US$6.628.616 | 10.735.521.476 XLM |
| 29 |  Lisk LSK | US$1,64 | -7,35% | -8,89% | US$179.939.307 | US$3.404.626 | 109.809.270 LSK |
| 30 |  Obyte GBYTE | US$457,77 | -13,34% | -19,40% | US$167.499.684 | US$394.852 | 365.903 GBYTE |
| 31 |  MaidSafeCoin MAID | US$0,2969 | -6,67% | -9,98% | US$134.340.721 | US$1.030.446 | 452.552.412 MAID |
| 32 |  Factom FCT | US$14,52 | -8,39% | -17,13% | US$127.053.536 | US$2.406.069 | 8.753.219 FCT |
| 33 |  Decred DCR | US$23,30 | -5,17% | -16,46% | US$124.885.251 | US$813.883 | 5.358.856 DCR |
| 34 |  DigixDAO DGD | US$58,04 | -0,99% | -9,31% | US$116.080.765 | US$256.829 | 2.000.000 DGD |
| 35 |  MCAP MCAP | US$2,74 | 4,71% | -24,05% | US$111.486.292 | US$703.589 | 40.729.265 MCAP |
| 36 |  Komodo KMD | US$1,07 | 4,91% | 2,88% | US$107.876.708 | US$423.089 | 100.945.510 KMD |
| 37 |  GameCredits GAME | US$1,64 | -7,65% | -13,13% | US$104.478.292 | US$2.856.556 | 63.544.824 GAME |
| 38 |  Ardor ARDR | US$0,1004 | 3,03% | -8,94% | US$100.304.336 | US$2.295.176 | 998.999.495 ARDR |
| 39 |  PIVX PIVX | US$1,83 | 9,50% | -3,31% | US$98.727.846 | US$1.241.834 | 53.884.729 PIVX |
| 40 |  Status SNT | US$0,02675 | -5,95% | -9,59% | US$92.820.335 | US$4.366.048 | 3.470.483.788 SNT |
| 41 |  DigiByte DGB | US$0,01048 | -7,00% | -21,09% | US$91.628.195 | US$2.879.821 | 8.742.253.657 DGB |
| 42 |  Nxt NXT | US$0,08722 | 8,80% | -4,98% | US$87.132.300 | US$11.499.882 | 998.999.983 NXT |
| 43 |  Basic Attention Token BAT | US$0,08199 | -13,57% | -18,39% | US$81.987.567 | US$1.404.015 | 1.000.000.000 BAT |
| 44 |  Bitdeal BDL | US$0,2714 | 2,77% | 63,26% | US$81.432.554 | US$28.682,36 | 300.000.000 BDL |
| 45 |  Populous PPT | US$1,96 | -17,51% | -66,55% | US$72.683.213 | US$1.044.876 | 37.004.027 PPT |
| 46 |  FirstBlood 1ST | US$0,8433 | -5,19% | -15,12% | US$72.155.534 | US$15.921.888 | 85.558.371 1ST |
| 47 |  Metal MTL | US$3,24 | -1,18% | -16,78% | US$68.401.959 | US$1.582.243 | 21.088.888 MTL |
| 48 |  TenX PAY | US$0,6235 | -9,93% | -21,09% | US$65.260.193 | US$892.973 | 104.661.310 PAY |
| 49 |  SingularDTV SNGLS | US$0,1033 | -4,49% | -17,89% | US$62.000.231 | US$230.461 | 600.000.000 SNGLS |
| 50 |  Lykke LKK | US$0,2447 | -0,48% | -10,91% | US$61.265.700 | US$442.250 | 250.368.053 LKK |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.