Data Historis Harga Kripto 19/07/2017
Daftar harga kripto yang direkam pada tanggal 19/07/2017, mencakup 976 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AudioCoin ADC | US$0,002970 | -8,21% | 17,42% | US$2.356.161 | US$4.469,21 | 793.198.644 ADC |
| 252 |  Project Decorum PDC | US$0,04696 | -10,30% | -6,46% | US$2.347.972 | US$13.713,83 | 50.000.000 PDC |
| 253 |  Triggers TRIG | US$0,07218 | 12,51% | -7,64% | US$2.317.411 | US$27.298,34 | 32.105.593 TRIG |
| 254 |  Spectrecoin XSPEC | US$0,1127 | -9,37% | -16,55% | US$2.305.130 | US$9.675,86 | 20.446.404 XSPEC |
| 255 |  FuckToken FUCK | US$0,05314 | 181,19% | 0,00% | US$2.295.325 | US$45.639,82 | 43.190.433 FUCK |
| 256 |  ExclusiveCoin EXCL | US$0,5458 | -3,11% | 3,03% | US$2.266.885 | US$47.728,21 | 4.153.576 EXCL |
| 257 |  More Coin MORE | US$1,13 | 24,17% | 12,37% | US$2.264.102 | US$143.591 | 2.000.000 MORE |
| 258 |  Stealth XST | US$0,08367 | 19,24% | 270,10% | US$2.215.608 | US$87.689,50 | 26.479.701 XST |
| 259 |  ICO OpenLedger ICOO | US$4,66 | -17,98% | -30,38% | US$2.202.011 | US$1.150,31 | 472.649 ICOO |
| 260 |  ZrCoin ZRC | US$0,9030 | -3,90% | -19,98% | US$2.149.765 | US$11.611,63 | 2.380.632 ZRC |
| 261 |  FedoraCoin TIPS | US$0,000004805 | 38,58% | -1,79% | US$2.129.222 | US$21.340,69 | 443.168.182.458 TIPS |
| 262 |  CREA CREA | US$0,1958 | 0,07% | 7,43% | US$2.080.593 | US$2.065,55 | 10.628.720 CREA |
| 263 |  Janus JNS | US$0,09821 | -36,25% | -20,08% | US$2.068.044 | US$611,77 | 21.058.198 JNS |
| 264 |  Dimecoin DIME | US$0,000003834 | -31,28% | -23,29% | US$2.033.634 | US$12.552,87 | 530.426.348.240 DIME |
| 265 |  TagCoin TAG | US$0,3612 | -4,18% | -7,12% | US$2.022.225 | US$367.381 | 5.599.110 TAG |
| 266 |  SecureCoin SRC | US$0,2536 | 5,56% | 28,87% | US$2.010.649 | US$260.110 | 7.929.556 SRC |
| 267 |  InPay INPAY | US$0,1989 | 2,41% | -8,56% | US$1.988.898 | US$28.584,34 | 10.000.000 INPAY |
| 268 |  Crave CRAVE | US$1,58 | -21,87% | -11,00% | US$1.971.868 | US$13.520,35 | 1.249.695 CRAVE |
| 269 |  Renos RNS | US$0,05894 | -7,38% | 43,73% | US$1.965.906 | US$13.529,57 | 33.356.077 RNS |
| 270 |  Zeitcoin ZEIT | US$0,00005284 | -16,27% | -18,74% | US$1.949.482 | US$2.256,86 | 36.894.761.882 ZEIT |
| 271 |  Elite 1337 | US$0,00008370 | -0,88% | 3,78% | US$1.947.139 | US$5.349,42 | 23.262.803.601 1337 |
| 272 |  TransferCoin TX | US$0,3197 | -14,03% | 22,82% | US$1.931.051 | US$73.825,08 | 6.039.998 TX |
| 273 |  Breakout Stake BRX | US$0,3031 | -1,96% | -22,67% | US$1.900.061 | US$12.205,95 | 6.268.082 BRX |
| 274 |  Qwark QWARK | US$0,07232 | -11,10% | 11,48% | US$1.881.494 | US$69.724,63 | 26.017.440 QWARK |
| 275 |  CryptoCarbon CCRB | US$0,5241 | 21,18% | -5,47% | US$1.867.057 | US$57.640,62 | 3.562.111 CCRB |
| 276 |  PoSW Coin POSW | US$0,04482 | -8,37% | 62,39% | US$1.837.451 | US$13.059,35 | 41.000.000 POSW |
| 277 |  Bitswift BITS | US$0,4445 | -10,19% | -29,19% | US$1.806.183 | US$16.769,79 | 4.063.533 BITS |
| 278 |  Wild Beast Block WBB | US$0,7629 | -17,41% | 12,02% | US$1.804.669 | US$717,31 | 2.365.531 WBB |
| 279 |  Ixcoin IXC | US$0,08504 | 15,66% | 7,82% | US$1.785.709 | US$679,01 | 20.999.088 IXC |
| 280 |  RouletteToken RLT | US$0,1765 | -2,12% | -14,31% | US$1.781.058 | US$13.979,08 | 10.092.385 RLT |
| 281 |  Terracoin TRC | US$0,08548 | -26,45% | 16,01% | US$1.773.451 | US$46.708,49 | 20.747.980 TRC |
| 282 |  FinCoin FNC | US$0,1357 | 5,78% | 19,05% | US$1.747.905 | US$45.581,09 | 12.878.667 FNC |
| 283 |  XCurrency XC | US$0,2941 | -19,46% | -38,37% | US$1.713.429 | US$2.931,57 | 5.826.314 XC |
| 284 |  Breakout BRK | US$0,09394 | -0,73% | -17,32% | US$1.695.218 | US$37.117,07 | 18.045.187 BRK |
| 285 |  CannabisCoin CANN | US$0,02184 | -13,67% | 15,03% | US$1.686.405 | US$827.256 | 77.231.176 CANN |
| 286 |  Kore KORE | US$0,8369 | 3,60% | -20,99% | US$1.645.565 | US$29.807,38 | 1.966.261 KORE |
| 287 |  Pesetacoin PTC | US$0,01264 | -5,27% | 17,89% | US$1.641.988 | US$72.628,84 | 129.855.564 PTC |
| 288 |  EuropeCoin ERC | US$0,1651 | -2,77% | 0,03% | US$1.630.765 | US$6.559,24 | 9.874.462 ERC |
| 289 |  HempCoin THC | US$0,007128 | 1,11% | 18,39% | US$1.596.974 | US$291.353 | 224.041.897 THC |
| 290 |  2GIVE 2GIVE | US$0,003076 | 9,65% | 23,45% | US$1.583.152 | US$11.818,29 | 514.619.302 2GIVE |
| 291 |  Advanced Technology Coin ARC | US$0,06628 | -7,54% | 324,27% | US$1.582.379 | US$38.517,80 | 23.872.917 ARC |
| 292 |  Minereum MNE | US$2,18 | -4,75% | 78,39% | US$1.575.963 | US$65.269,90 | 723.253 MNE |
| 293 |  Hush HUSH | US$1,42 | 0,96% | -38,15% | US$1.567.055 | US$20.860,90 | 1.100.888 HUSH |
| 294 |  EquiTrader EQT | US$0,2539 | -4,36% | 41,98% | US$1.554.912 | US$24.637,86 | 6.125.247 EQT |
| 295 |  vTorrent VTR | US$0,1436 | 3,15% | -5,60% | US$1.553.094 | US$6.554,20 | 10.815.966 VTR |
| 296 |  VeriumReserve VRM | US$1,30 | -4,95% | -25,72% | US$1.546.402 | US$45.833,47 | 1.190.773 VRM |
| 297 |  HunterCoin HUC | US$0,08422 | -0,79% | -13,34% | US$1.544.817 | US$51.194,42 | 18.342.840 HUC |
| 298 |  Bitmark BTM | US$0,3924 | -6,60% | -16,99% | US$1.531.013 | US$25.602,12 | 3.901.180 BTM |
| 299 |  Adzcoin ADZ | US$0,02769 | 6,28% | 1,90% | US$1.523.226 | US$8.382,43 | 55.015.480 ADZ |
| 300 |  HitCoin HTC | US$0,0001357 | 7,81% | -41,36% | US$1.492.430 | US$3.788,98 | 10.996.318.099 HTC |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.