Data Historis Harga Kripto 19/07/2017
Daftar harga kripto yang direkam pada tanggal 19/07/2017, mencakup 976 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Musicoin MUSIC | US$0,01884 | -1,87% | -13,76% | US$4.596.981 | US$56.275,55 | 244.041.114 MUSIC |
| 202 |  AdEx ADX | US$0,1139 | -16,59% | -55,01% | US$4.555.722 | US$446.199 | 40.000.000 ADX |
| 203 |  Auroracoin AUR | US$0,4978 | -1,10% | -6,77% | US$4.309.815 | US$12.194,99 | 8.658.139 AUR |
| 204 |  Voyager Token VGX | US$0,06246 | 7,08% | 0,00% | US$4.165.643 | US$69.379,52 | 66.689.229 VGX |
| 205 |  Wagerr WGR | US$0,07002 | -6,47% | -6,25% | US$4.101.985 | US$40.332,26 | 58.586.035 WGR |
| 206 |  Blitzcash BLITZ | US$0,9942 | 9,09% | -13,78% | US$4.051.173 | US$26.564,52 | 4.074.710 BLITZ |
| 207 |  Global Currency Reserve GCR | US$0,03850 | -4,51% | -9,52% | US$3.963.085 | US$6.821,16 | 102.927.077 GCR |
| 208 |  ECC ECC | US$0,0001583 | 5,23% | -28,00% | US$3.935.700 | US$3.586,83 | 24.855.839.753 ECC |
| 209 |  Vcash XVC | US$0,2576 | -6,26% | 27,25% | US$3.930.118 | US$42.275,63 | 15.254.447 XVC |
| 210 |  Digitalcoin DGC | US$0,1492 | 8,42% | 32,11% | US$3.912.769 | US$392.909 | 26.230.410 DGC |
| 211 |  Bean Cash BITB | US$0,001903 | -3,13% | -11,51% | US$3.866.395 | US$63.572,44 | 2.031.382.000 BITB |
| 212 |  Zetacoin ZET | US$0,02317 | 8,87% | 45,07% | US$3.855.684 | US$1.820.477 | 166.390.674 ZET |
| 213 |  bitUSD BITUSD | US$0,9714 | -2,77% | -4,47% | US$3.787.012 | US$125.490 | 3.898.540 BITUSD |
| 214 |  Pinkcoin PINK | US$0,01058 | -4,89% | -6,42% | US$3.648.877 | US$113.455 | 345.004.650 PINK |
| 215 |  MediterraneanCoin MED | US$0,06972 | -1,71% | -24,08% | US$3.509.891 | US$764.029 | 50.344.948 MED |
| 216 |  Sequence SEQ | US$0,07729 | -2,35% | 5,01% | US$3.464.801 | US$16.076,50 | 44.826.798 SEQ |
| 217 |  Maxcoin MAX | US$0,06360 | -11,60% | 18,64% | US$3.462.583 | US$874.543 | 54.442.678 MAX |
| 218 |  GoldCoin GLC | US$0,08509 | -5,08% | 17,67% | US$3.434.524 | US$50.471,29 | 40.365.512 GLC |
| 219 |  Curecoin CURE | US$0,1436 | -12,23% | 9,74% | US$3.406.437 | US$42.746,50 | 23.726.223 CURE |
| 220 |  BitSend BSD | US$0,2148 | -11,09% | 6,25% | US$3.393.238 | US$52.334,66 | 15.800.475 BSD |
| 221 |  Atmos ATMOS | US$0,03386 | -13,73% | -17,53% | US$3.390.869 | US$7.989,63 | 100.134.464 ATMOS |
| 222 |  MintCoin MINT | US$0,0001355 | -12,16% | -3,33% | US$3.357.928 | US$18.917,90 | 24.780.247.958 MINT |
| 223 |  Steem Dollars SBD | US$0,9281 | -1,13% | -10,95% | US$3.269.479 | US$137.170 | 3.522.645 SBD |
| 224 |  Syndicate SYNX | US$0,2797 | -2,56% | 260,46% | US$3.151.896 | US$432.103 | 11.268.860 SYNX |
| 225 |  Jupiter JUP | US$0,2299 | 5,42% | -4,82% | US$3.132.564 | US$45.511,69 | 13.623.762 JUP |
| 226 |  ZcCoin ZCC | US$0,05013 | 11,55% | 2,37% | US$3.090.915 | US$2.038.340 | 61.657.044 ZCC |
| 227 |  APX APX | US$3,96 | -0,08% | -6,31% | US$3.077.335 | US$30.371,22 | 777.394 APX |
| 228 |  Nano NANO | US$0,03194 | -6,04% | -2,67% | US$3.011.269 | US$11.380,25 | 94.278.327 NANO |
| 229 |  PutinCoin PUT | US$0,01440 | -8,55% | -23,09% | US$2.887.300 | US$2.243,14 | 200.554.462 PUT |
| 230 |  Dynamic DYN | US$1,66 | -9,24% | 66,26% | US$2.834.409 | US$20.174,18 | 1.709.429 DYN |
| 231 |  DopeCoin DOPE | US$0,02543 | -10,09% | 56,55% | US$2.824.358 | US$2.466.838 | 111.085.648 DOPE |
| 232 |  NautilusCoin NAUT | US$0,1744 | -5,09% | -20,63% | US$2.822.396 | US$140.583 | 16.180.000 NAUT |
| 233 |  Myriad XMY | US$0,001862 | 9,35% | -2,63% | US$2.789.732 | US$121.881 | 1.497.881.500 XMY |
| 234 |  Boolberry BBR | US$0,2918 | 0,66% | 5,37% | US$2.781.412 | US$5.044,43 | 9.532.480 BBR |
| 235 |  Ethereum Movie Venture EMV | US$0,4137 | -34,48% | -65,28% | US$2.757.976 | US$3.313,03 | 6.666.666 EMV |
| 236 |  Zennies ZENI | US$0,002742 | -1,34% | -6,76% | US$2.744.166 | US$11.510,46 | 1.000.762.962 ZENI |
| 237 |  Bata BTA | US$0,5515 | 4,53% | 24,44% | US$2.737.985 | US$58.193,98 | 4.964.462 BTA |
| 238 |  Synergy SNRG | US$0,9394 | -2,23% | -9,73% | US$2.720.146 | US$18.706,64 | 2.895.514 SNRG |
| 239 |  ArtByte ABY | US$0,003438 | -20,43% | -13,02% | US$2.701.157 | US$73.579,15 | 785.669.250 ABY |
| 240 |  BoostCoin BOST | US$0,2243 | -7,09% | -20,52% | US$2.659.459 | US$605.731 | 11.855.487 BOST |
| 241 |  Dotcoin DOT | US$0,01124 | 3,92% | 26,42% | US$2.654.502 | US$39.725,54 | 236.167.000 DOT |
| 242 |  InsaneCoin INSN | US$0,1772 | -2,14% | 15,08% | US$2.623.658 | US$16.738,95 | 14.804.183 INSN |
| 243 |  Incent INCNT | US$0,1119 | -0,22% | 8,37% | US$2.573.486 | US$139.447 | 23.008.312 INCNT |
| 244 |  Starta STA | US$0,5892 | -23,29% | 0,00% | US$2.569.813 | US$4.009,39 | 4.361.220 STA |
| 245 |  Anoncoin ANC | US$1,21 | -0,75% | 26,12% | US$2.561.172 | US$318.870 | 2.110.317 ANC |
| 246 |  InsaneCoin INSANE | US$0,1366 | -30,38% | -1,21% | US$2.505.166 | US$547,85 | 18.342.238 INSANE |
| 247 |  IncaKoin NKA | US$0,0002932 | 13,25% | 201,79% | US$2.492.407 | US$7.847,58 | 8.499.405.213 NKA |
| 248 |  Fastcoin FST | US$0,01916 | 15,40% | 203,58% | US$2.428.766 | US$110.223 | 126.764.507 FST |
| 249 |  ZClassic ZCL | US$1,34 | 7,98% | 12,56% | US$2.418.578 | US$74.773,12 | 1.809.800 ZCL |
| 250 |  Riecoin RIC | US$0,06697 | 6,32% | -8,39% | US$2.381.681 | US$260.337 | 35.563.275 RIC |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.