Data Historis Harga Kripto 19/07/2017
Daftar harga kripto yang direkam pada tanggal 19/07/2017, mencakup 976 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yacoin YAC | US$0,0007917 | 2,03% | -3,80% | US$92.798 | US$4,93 | 117.212.655 YAC |
| 602 |  Evil Coin EVIL | US$0,004414 | 4,99% | 72,32% | US$92.784 | US$154,01 | 21.020.383 EVIL |
| 603 |  Sativacoin STV | US$0,01292 | -58,16% | 34,13% | US$91.460 | US$421,08 | 7.079.871 STV |
| 604 |  RedCoin RED | US$0,001199 | 3,13% | 43,04% | US$88.846 | US$153,56 | 74.107.896 RED |
| 605 |  VirtualCoin VC | US$0,008822 | -0,89% | 0,00% | US$88.786 | US$58,45 | 10.064.287 VC |
| 606 |  SpaceCoin SPACE | US$0,004600 | -9,73% | 57,34% | US$85.142 | US$52,40 | 18.509.109 SPACE |
| 607 |  Gapcoin GAP | US$0,007465 | -10,14% | 81,48% | US$83.475 | US$220,50 | 11.182.504 GAP |
| 608 |  GoldPieces GP | US$0,06797 | -0,57% | 17,06% | US$82.932 | US$225,06 | 1.220.161 GP |
| 609 |  SACoin SAC | US$0,01179 | -2,55% | -32,51% | US$82.495 | US$172,43 | 6.999.979 SAC |
| 610 |  Virtacoin VTA | US$0,00001556 | 24,89% | 57,69% | US$80.708 | US$133,77 | 5.188.259.042 VTA |
| 611 |  QuazarCoin QCN | US$0,01357 | -7,13% | -29,83% | US$80.293 | US$65,17 | 5.916.050 QCN |
| 612 |  Debitcoin DBTC | US$0,004405 | 142,04% | 88,84% | US$79.270 | US$16,24 | 17.997.008 DBTC |
| 613 |  Dollarcoin DLC | US$0,008460 | 0,00% | -19,23% | US$77.042 | US$3,32 | 9.106.714 DLC |
| 614 |  WMCoin WMC | US$0,006673 | 0,00% | -13,79% | US$76.922 | US$1,18 | 11.527.489 WMC |
| 615 |  Halcyon HAL | US$0,01592 | -24,64% | 80,01% | US$76.741 | US$47,25 | 4.819.039 HAL |
| 616 |  Valorbit VAL | US$0,00002262 | -0,92% | -5,25% | US$75.408 | US$0,9274 | 3.333.665.163 VAL |
| 617 |  Spots SPT | US$0,003280 | -23,10% | 55,55% | US$73.490 | US$19,44 | 22.406.021 SPT |
| 618 |  MACRON MCRN | US$0,0001791 | 13,85% | 11,55% | US$71.913 | US$231,01 | 401.421.401 MCRN |
| 619 |  Bitcoin Planet BTPL | US$0,01470 | 7,19% | -36,37% | US$70.768 | US$68,21 | 4.813.164 BTPL |
| 620 |  WayGuide WAY | US$0,0007012 | -16,94% | -20,67% | US$70.151 | US$0,2567 | 100.040.708 WAY |
| 621 |  CasinoCoin CSC | US$0,001806 | -2,06% | 0,00% | US$69.714 | US$2,26 | 38.601.187 CSC |
| 622 |  Digital Rupees DRS | US$0,0001357 | 48,67% | -15,31% | US$69.327 | US$48,42 | 510.802.961 DRS |
| 623 |  Jin Coin JIN | US$0,006786 | 0,00% | 11,75% | US$66.832 | US$0,2676 | 9.848.485 JIN |
| 624 |  B3Coin KB3 | US$0,2035 | 14,27% | -29,31% | US$66.695 | US$170,80 | 327.790 KB3 |
| 625 |  Photon PHO | US$0,000003593 | -10,33% | -23,87% | US$66.569 | US$141,84 | 18.527.865.693 PHO |
| 626 |  Philosopher Stones PHS | US$0,02728 | -35,61% | 16,95% | US$66.269 | US$63,76 | 2.429.219 PHS |
| 627 |  PayCon CON | US$0,002873 | -8,99% | -12,93% | US$66.196 | US$234,71 | 23.042.604 CON |
| 628 |  AquariusCoin ARCO | US$0,05056 | 11,73% | 15,90% | US$65.460 | US$82,59 | 1.294.766 ARCO |
| 629 |  BillaryCoin BLRY | US$0,007238 | -3,87% | -22,87% | US$65.024 | US$122,73 | 8.983.158 BLRY |
| 630 |  SproutsExtreme SPEX | US$0,00002262 | -0,89% | -5,32% | US$64.843 | US$2,94 | 2.866.607.586 SPEX |
| 631 |  BigUp BIGUP | US$0,00003117 | 35,93% | -31,84% | US$64.680 | US$93,98 | 2.074.856.756 BIGUP |
| 632 |  Wyvern WYV | US$0,05886 | -0,85% | -12,60% | US$64.386 | US$357,82 | 1.093.926 WYV |
| 633 |  Bitzeny ZNY | US$0,0008369 | 1,89% | -4,03% | US$63.285 | US$14,94 | 75.614.500 ZNY |
| 634 |  BipCoin BIP | US$0,03938 | 14,74% | -21,51% | US$60.579 | US$203,55 | 1.538.251 BIP |
| 635 |  CacheCoin CACH | US$0,01409 | -43,87% | -44,50% | US$58.250 | US$303,12 | 4.133.439 CACH |
| 636 |  PopularCoin POP | US$0,00001728 | 0,00% | -4,51% | US$58.048 | US$37,77 | 3.359.468.565 POP |
| 637 |  Acoin ACOIN | US$0,04731 | -15,15% | 2,09% | US$57.728 | US$315,20 | 1.220.085 ACOIN |
| 638 |  GBCGoldCoin GBC | US$0,004996 | -1,87% | 2,52% | US$56.764 | US$204,59 | 11.361.817 GBC |
| 639 |  GravityCoin GXX | US$0,03844 | -7,96% | 14,84% | US$53.963 | US$107,81 | 1.403.731 GXX |
| 640 |  VectorAI VEC2 | US$0,003348 | -13,23% | -7,23% | US$53.702 | US$2,74 | 16.041.143 VEC2 |
| 641 |  UniBURST UNIBURST | US$0,05140 | -35,50% | -36,44% | US$51.405 | US$364,67 | 999.999 UNIBURST |
| 642 |  Manna MANNA | US$0,001221 | -0,92% | -38,40% | US$51.037 | US$90,39 | 41.782.421 MANNA |
| 643 |  Artex Coin ATX | US$0,002714 | -2,51% | 7,59% | US$50.927 | US$24,43 | 18.761.585 ATX |
| 644 |  Vault Coin VLTC | US$0,001702 | -21,50% | -29,53% | US$50.861 | US$109,26 | 29.884.020 VLTC |
| 645 |  Dobbscoin BOB | US$0,009839 | 0,32% | 54,93% | US$49.790 | US$97,76 | 5.060.382 BOB |
| 646 |  FlavorCoin FLVR | US$0,002375 | -0,24% | 9,25% | US$49.635 | US$40,24 | 20.898.106 FLVR |
| 647 |  SongCoin SONG | US$0,001511 | 22,01% | 23,13% | US$49.202 | US$77,50 | 32.565.300 SONG |
| 648 |  Creatio XCRE | US$0,002393 | 3,78% | 122,02% | US$49.106 | US$62,13 | 20.520.514 XCRE |
| 649 |  Franko FRK | US$0,07689 | 68,39% | -30,12% | US$48.972 | US$0,5318 | 636.950 FRK |
| 650 |  GuccioneCoin GCC | US$0,002398 | 32,99% | 16,29% | US$48.639 | US$390,62 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.