Data Historis Harga Kripto 19/07/2017
Daftar harga kripto yang direkam pada tanggal 19/07/2017, mencakup 976 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MarteXcoin MXT | US$0,09048 | 0,00% | -5,32% | US$246.846 | US$6,06 | 2.728.161 MXT |
| 552 |  AmberCoin AMBER | US$0,005587 | -9,36% | -33,80% | US$244.117 | US$39,23 | 43.692.317 AMBER |
| 553 |  AgrolifeCoin AGLC | US$0,04162 | -1,42% | 0,00% | US$226.045 | US$18,16 | 5.431.032 AGLC |
| 554 |  Titcoin TIT | US$0,004444 | -1,99% | -11,18% | US$221.740 | US$488,88 | 49.898.202 TIT |
| 555 |  FlutterCoin FLT | US$0,0006789 | -6,60% | 30,67% | US$218.759 | US$54,06 | 322.214.524 FLT |
| 556 |  QubitCoin Q2C | US$0,0008822 | -4,08% | 53,08% | US$218.625 | US$320,56 | 247.821.763 Q2C |
| 557 |  Nyancoin NYAN | US$0,0006939 | -4,79% | 35,12% | US$206.700 | US$106,15 | 297.891.209 NYAN |
| 558 |  Devcoin DVC | US$0,00001419 | -45,04% | -41,78% | US$203.033 | US$51,59 | 14.312.777.500 DVC |
| 559 |  Aurum Coin AU | US$0,6785 | -12,61% | 23,60% | US$200.980 | US$433,40 | 296.216 AU |
| 560 |  SwagBucks BUCKS | US$0,8827 | -3,02% | -3,48% | US$199.388 | US$392,80 | 225.883 BUCKS |
| 561 |  Coin(O) CNO | US$0,001863 | 5,27% | -2,38% | US$195.686 | US$9,43 | 105.044.622 CNO |
| 562 |  ChessCoin CHESS | US$0,003602 | -6,29% | 43,88% | US$194.638 | US$74,85 | 54.032.769 CHESS |
| 563 |  Asiadigicoin ADCN | US$0,007798 | 8,12% | 26,85% | US$194.408 | US$147,96 | 24.931.054 ADCN |
| 564 |  GoldReserve XGR | US$0,01129 | -10,63% | 19,14% | US$193.821 | US$17,52 | 17.171.382 XGR |
| 565 |  Stress STS | US$0,0003393 | -0,92% | 7,58% | US$191.751 | US$3,39 | 565.134.332 STS |
| 566 |  UniCoin UNIC | US$0,06335 | -14,81% | 73,32% | US$186.031 | US$82,75 | 2.936.682 UNIC |
| 567 |  Aricoin ARI | US$0,001312 | -17,32% | 155,11% | US$184.020 | US$119,54 | 140.262.505 ARI |
| 568 |  BERNcash BERN | US$0,002537 | -29,87% | 0,38% | US$180.740 | US$490,08 | 71.234.301 BERN |
| 569 |  KushCoin KUSH | US$0,03318 | 9,37% | 81,15% | US$179.871 | US$403,89 | 5.420.649 KUSH |
| 570 |  Blakecoin BLC | US$0,01465 | 2,50% | 70,44% | US$174.489 | US$467,93 | 11.910.789 BLC |
| 571 |  Coin2.1 C2 | US$0,001701 | 2,63% | 7,51% | US$170.043 | US$310,56 | 99.976.323 C2 |
| 572 |  Elementrem ELE | US$0,006633 | -15,87% | -8,94% | US$167.837 | US$294,32 | 25.304.012 ELE |
| 573 |  Truckcoin TRK | US$0,001267 | -9,17% | 38,50% | US$166.403 | US$97,77 | 131.364.617 TRK |
| 574 |  LottoCoin LOT | US$0,00001078 | -14,18% | -20,62% | US$156.195 | US$44,75 | 14.491.014.421 LOT |
| 575 |  PayCoin XPY | US$0,01316 | -15,59% | -24,22% | US$154.346 | US$29,95 | 11.724.009 XPY |
| 576 |  Universal Currency UNIT | US$0,01175 | 7,06% | -16,14% | US$153.247 | US$9,15 | 13.046.431 UNIT |
| 577 |  Catcoin CAT | US$0,02615 | -3,12% | 84,14% | US$151.546 | US$474,70 | 5.795.500 CAT |
| 578 |  Electra ECA | US$0,000007544 | -56,41% | -34,39% | US$149.149 | US$170,05 | 19.771.587.161 ECA |
| 579 |  GameUnits UNITS | US$0,04275 | 2,85% | 18,06% | US$148.477 | US$29,08 | 3.472.983 UNITS |
| 580 |  Limitless VIP VIP | US$0,0001131 | -2,15% | -2,65% | US$142.486 | US$250,72 | 1.259.816.434 VIP |
| 581 |  Veltor VLT | US$0,2523 | -1,26% | -5,83% | US$139.980 | US$209,46 | 554.855 VLT |
| 582 |  Guncoin GUN | US$0,0007452 | 1,50% | 31,60% | US$138.640 | US$107,46 | 186.042.778 GUN |
| 583 |  OctoCoin 888 | US$0,002729 | -37,02% | 32,29% | US$134.996 | US$124,05 | 49.471.102 888 |
| 584 |  Bottlecaps CAP | US$0,0008651 | -6,24% | -2,20% | US$134.596 | US$284,56 | 155.577.359 CAP |
| 585 |  Swing SWING | US$0,05374 | -5,98% | 7,71% | US$129.055 | US$44,85 | 2.401.451 SWING |
| 586 |  ChanCoin CHAN | US$0,02034 | 76,11% | 2,15% | US$123.928 | US$290,21 | 6.094.050 CHAN |
| 587 |  Independent Money System IMS | US$0,02273 | -21,55% | 94,01% | US$122.010 | US$59,32 | 5.368.934 IMS |
| 588 |  PetroDollar XPD | US$0,001900 | -1,84% | 4,40% | US$121.593 | US$36,11 | 63.993.275 XPD |
| 589 |  Putin Classic PUTIC | US$0,003506 | -19,13% | -51,59% | US$119.846 | US$341,56 | 34.181.844 PUTIC |
| 590 |  Joincoin J | US$0,04858 | -13,35% | -13,52% | US$118.942 | US$49,85 | 2.448.402 J |
| 591 |  Bitcurrency BTCR | US$0,0007011 | 13,54% | 1,29% | US$118.742 | US$5,26 | 169.368.889 BTCR |
| 592 |  Tigercoin TGC | US$0,002714 | 17,50% | 51,12% | US$118.177 | US$181,96 | 43.536.800 TGC |
| 593 |  Ratecoin XRA | US$0,001085 | -30,65% | 20,71% | US$117.532 | US$441,10 | 108.369.481 XRA |
| 594 |  Darsek KED | US$0,01102 | 4,97% | 35,86% | US$113.717 | US$20,08 | 10.320.136 KED |
| 595 |  Chronos CRX | US$0,001401 | -3,27% | 64,88% | US$103.312 | US$7,91 | 73.729.962 CRX |
| 596 |  Evotion EVO | US$0,04054 | 15,24% | 136,46% | US$100.100 | US$353,19 | 2.469.220 EVO |
| 597 |  ParallelCoin DUO | US$0,3296 | -5,13% | 54,00% | US$96.929 | US$367,63 | 294.076 DUO |
| 598 |  MTMGaming MTM | US$0,03202 | -16,85% | -20,45% | US$96.068 | US$123,13 | 3.000.000 MTM |
| 599 |  Quatloo QTL | US$0,01260 | -10,80% | 61,61% | US$95.094 | US$466,07 | 7.547.431 QTL |
| 600 |  Bolivarcoin BOLI | US$0,01347 | 4,61% | -20,78% | US$94.671 | US$146,11 | 7.028.700 BOLI |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.