Data Historis Harga Kripto 24/07/2017
Daftar harga kripto yang direkam pada tanggal 24/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Slevin SLEVIN | US$0,0003586 | 18,70% | -31,74% | US$25.102 | US$122,57 | 70.000.000 SLEVIN |
| 702 |  Sling SLING | US$0,02281 | 0,88% | -25,67% | US$24.502 | US$0,6915 | 1.074.095 SLING |
| 703 |  Steps STEPS | US$0,001269 | 2,67% | 71,61% | US$23.633 | US$0,2761 | 18.625.017 STEPS |
| 704 |  Printerium PRX | US$0,001931 | -23,54% | -9,00% | US$22.826 | US$4,37 | 11.821.728 PRX |
| 705 |  Orlycoin ORLY | US$0,0006068 | -18,16% | 17,93% | US$22.239 | US$165,01 | 36.646.779 ORLY |
| 706 |  BiosCrypto BIOS | US$0,001050 | -17,84% | -18,30% | US$21.849 | US$101,60 | 20.818.170 BIOS |
| 707 |  Concoin CONX | US$0,02935 | -22,13% | 68,70% | US$21.844 | US$183,90 | 744.266 CONX |
| 708 |  Cthulhu Offerings OFF | US$0,008303 | -25,08% | -28,59% | US$21.752 | US$66,55 | 2.619.832 OFF |
| 709 |  Xonecoin XOC | US$0,05103 | 0,50% | 40,68% | US$21.433 | US$2,20 | 420.000 XOC |
| 710 |  WARP WARP | US$0,01931 | -29,06% | 3,73% | US$21.148 | US$0,2896 | 1.095.224 WARP |
| 711 |  High Voltage HVCO | US$0,01407 | -1,29% | 29,38% | US$21.020 | US$7,43 | 1.494.171 HVCO |
| 712 |  G3N G3N | US$0,002758 | -23,16% | 1,20% | US$20.859 | US$35,86 | 7.561.891 G3N |
| 713 |  1CRedit 1CR | US$0,2344 | 0,00% | -28,14% | US$20.678 | US$30,34 | 88.213 1CR |
| 714 |  GameBet Coin GBT | US$0,0009654 | 3,39% | 30,78% | US$20.528 | US$11,60 | 21.262.780 GBT |
| 715 |  Zurcoin ZUR | US$0,0002166 | -39,33% | -42,91% | US$17.618 | US$55,74 | 81.326.490 ZUR |
| 716 |  Iconic ICON | US$0,02954 | 0,53% | 38,38% | US$17.516 | US$52,60 | 592.894 ICON |
| 717 |  Cabbage CAB | US$0,001659 | -14,34% | 2,49% | US$17.415 | US$0,2766 | 10.499.996 CAB |
| 718 |  Blackstar BSTAR | US$0,00002758 | 0,43% | -10,70% | US$17.400 | US$34,89 | 630.795.971 BSTAR |
| 719 |  VapersCoin VPRC | US$0,00002138 | -0,21% | 5,48% | US$16.677 | US$38,72 | 780.124.964 VPRC |
| 720 |  ZetaMicron ZMC | US$0,00002758 | -49,78% | -28,23% | US$16.560 | US$39,17 | 600.344.291 ZMC |
| 721 |  Shilling SH | US$0,004311 | -4,64% | -27,80% | US$16.268 | US$82,70 | 3.773.550 SH |
| 722 |  SpeedCash SCS | US$0,06068 | -14,49% | -15,13% | US$15.889 | US$57,61 | 261.831 SCS |
| 723 |  Tradecoin TRADE | US$0,003305 | -23,33% | -40,52% | US$15.840 | US$82,63 | 4.792.225 TRADE |
| 724 |  BitQuark BTQ | US$0,002207 | -43,81% | -11,76% | US$15.791 | US$185,32 | 7.155.671 BTQ |
| 725 |  Qibuck Asset QBK | US$0,01046 | 0,00% | 0,00% | US$15.418 | US$1,99 | 1.474.448 QBK |
| 726 |  GanjaCoin MRJA | US$0,02096 | -33,95% | -18,29% | US$15.076 | US$44,92 | 719.132 MRJA |
| 727 |  GeertCoin GEERT | US$0,002958 | 23,64% | 6,71% | US$15.062 | US$345,25 | 5.091.200 GEERT |
| 728 |  EGO EGO | US$0,0002483 | -17,83% | 15,83% | US$14.895 | US$10,21 | 60.000.001 EGO |
| 729 |  ImpulseCoin IMPS | US$0,0007172 | 0,00% | -10,89% | US$14.520 | US$0,2772 | 20.245.510 IMPS |
| 730 |  BowsCoin BSC | US$0,002593 | 2,52% | 7,08% | US$14.391 | US$6,84 | 5.550.102 BSC |
| 731 |  Zonecoin ZNE | US$0,005489 | -8,72% | 27,95% | US$14.173 | US$3,25 | 2.581.970 ZNE |
| 732 |  OsmiumCoin OS76 | US$0,01567 | 0,43% | 44,09% | US$14.007 | US$1,08 | 894.026 OS76 |
| 733 |  Impeachcoin IMPCH | US$0,04080 | 0,41% | 28,36% | US$12.573 | US$1,42 | 308.179 IMPCH |
| 734 |  JobsCoin JOBS | US$0,0001086 | -2,38% | 8,08% | US$11.518 | US$2,92 | 106.019.270 JOBS |
| 735 |  DAPPSTER DLISK | US$0,0001103 | -19,65% | 1,47% | US$11.034 | US$30,15 | 100.000.000 DLISK |
| 736 |  DPAY DPAY | US$0,0001379 | -16,30% | -19,89% | US$10.970 | US$68,25 | 79.541.001 DPAY |
| 737 |  LetItRide LIR | US$0,0003034 | -26,34% | -10,84% | US$10.795 | US$19,25 | 35.576.766 LIR |
| 738 |  TAGRcoin TAGR | US$0,0002758 | -28,26% | -9,40% | US$10.667 | US$40,35 | 38.669.634 TAGR |
| 739 |  CRTCoin CRT | US$0,1324 | 0,43% | 26,84% | US$10.496 | US$1,42 | 79.270 CRT |
| 740 |  Antilitecoin ALTC | US$0,0003310 | 9,56% | 5,26% | US$10.431 | US$9,12 | 31.512.613 ALTC |
| 741 |  iBank IBANK | US$0,002289 | -20,61% | 12,16% | US$10.363 | US$15,38 | 4.526.324 IBANK |
| 742 |  Litecred LTCR | US$0,0003414 | 29,41% | -56,76% | US$10.319 | US$97,79 | 30.227.750 LTCR |
| 743 |  Bitvolt VOLT | US$0,0006068 | -5,30% | 11,51% | US$9.171 | US$188,08 | 15.112.554 VOLT |
| 744 |  Elysium ELS | US$0,002165 | -8,36% | -82,71% | US$8.670 | US$381,75 | 4.005.012 ELS |
| 745 |  Onix ONX | US$0,003255 | -1,79% | -1,15% | US$8.347 | US$435,85 | 2.564.468 ONX |
| 746 |  PosEx PEX | US$0,003393 | 0,44% | 25,54% | US$8.323 | US$14,18 | 2.453.240 PEX |
| 747 |  Save and Gain SANDG | US$0,002538 | -21,67% | 26,89% | US$7.778 | US$0,5075 | 3.064.800 SANDG |
| 748 |  SydPak SDP | US$0,04283 | -31,49% | -10,46% | US$6.804 | US$0,4283 | 158.862 SDP |
| 749 |  P7Coin P7C | US$0,0001931 | 0,43% | 47,98% | US$6.801 | US$0,9932 | 35.220.238 P7C |
| 750 |  BioBar BIOB | US$0,007144 | 1,56% | -7,17% | US$6.328 | US$66,86 | 885.756 BIOB |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.