Data Historis Harga Kripto 24/07/2017
Daftar harga kripto yang direkam pada tanggal 24/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.754,86 | 0,93% | 26,46% | US$45.366.692.263 | US$866.474.048 | 16.467.862 BTC |
| 2 |  Ethereum ETH | US$224,71 | -0,30% | 21,94% | US$21.016.755.040 | US$431.690.912 | 93.527.932 ETH |
| 3 |  XRP XRP | US$0,1920 | -1,32% | 14,08% | US$7.359.883.630 | US$56.632.832 | 38.332.289.584 XRP |
| 4 |  Litecoin LTC | US$44,41 | 0,75% | 4,90% | US$2.315.840.525 | US$158.531.824 | 52.152.107 LTC |
| 5 |  NEM XEM | US$0,1696 | 1,48% | 37,68% | US$1.526.792.362 | US$2.995.874 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$204,02 | 7,73% | 36,94% | US$1.519.191.536 | US$90.278.824 | 7.446.230 DASH |
| 7 |  Ethereum Classic ETC | US$15,88 | 0,52% | 5,65% | US$1.490.478.134 | US$38.370.036 | 93.873.662 ETC |
| 8 |  IOTA MIOTA | US$0,2664 | -0,69% | 3,91% | US$740.596.947 | US$4.502.061 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$45,58 | 7,03% | 33,16% | US$676.020.956 | US$12.102.085 | 14.831.525 XMR |
| 10 |  Stratis STRAT | US$5,77 | -7,23% | 54,66% | US$567.860.505 | US$10.593.680 | 98.476.230 STRAT |
| 11 |  EOS EOS | US$1,87 | 0,39% | 25,60% | US$448.035.872 | US$36.585.420 | 239.047.880 EOS |
| 12 |  BitShares BTS | US$0,1700 | 0,56% | 64,64% | US$441.606.023 | US$56.439.372 | 2.597.160.000 BTS |
| 13 |  Neo NEO | US$8,46 | -0,92% | 50,64% | US$423.127.174 | US$21.283.744 | 50.000.000 NEO |
| 14 |  BitConnect BCC | US$67,02 | 11,78% | 23,03% | US$413.147.702 | US$3.991.937 | 6.164.853 BCC |
| 15 |  Veritaseum VERI | US$198,97 | 2,33% | 21,36% | US$399.195.941 | US$7.801.207 | 2.006.279 VERI |
| 16 |  Iconomi ICN | US$3,94 | 29,58% | 81,87% | US$394.156.528 | US$5.126.937 | 100.000.000 ICN |
| 17 |  Zcash ZEC | US$206,82 | -2,73% | 17,20% | US$374.734.386 | US$23.279.924 | 1.811.919 ZEC |
| 18 |  Qtum QTUM | US$7,26 | 9,00% | 64,72% | US$370.059.966 | US$12.601.335 | 51.000.000 QTUM |
| 19 |  Steem STEEM | US$1,52 | -4,97% | 42,49% | US$361.669.804 | US$1.349.757 | 237.387.200 STEEM |
| 20 |  Waves WAVES | US$3,52 | -2,94% | 47,13% | US$351.908.731 | US$1.813.128 | 100.000.000 WAVES |
| 21 |  Tether USDT | US$0,9940 | -0,29% | -0,83% | US$317.583.187 | US$75.766.888 | 319.501.313 USDT |
| 22 |  Siacoin SC | US$0,01098 | 9,60% | 60,01% | US$307.749.436 | US$25.162.494 | 28.018.840.095 SC |
| 23 |  Bytecoin BCN | US$0,001604 | -5,86% | 21,87% | US$293.829.247 | US$1.082.403 | 183.167.343.522 BCN |
| 24 |  Status SNT | US$0,07651 | -8,59% | 200,39% | US$265.536.324 | US$48.405.664 | 3.470.483.788 SNT |
| 25 |  Gnosis GNO | US$224,50 | -2,98% | 26,45% | US$247.983.354 | US$484.269 | 1.104.590 GNO |
| 26 |  Golem GNT | US$0,2957 | -1,21% | 24,62% | US$246.333.085 | US$2.908.101 | 833.032.000 GNT |
| 27 |  Lisk LSK | US$2,22 | 5,01% | 33,67% | US$244.232.440 | US$4.449.694 | 110.024.785 LSK |
| 28 |  Stellar XLM | US$0,02261 | 4,24% | 24,10% | US$243.197.075 | US$6.419.143 | 10.758.431.705 XLM |
| 29 |  Augur REP | US$21,69 | 3,60% | 22,43% | US$238.583.145 | US$1.032.422 | 11.000.000 REP |
| 30 |  Dogecoin DOGE | US$0,001980 | 0,49% | 33,40% | US$218.468.109 | US$3.671.251 | 110.353.756.764 DOGE |
| 31 |  Factom FCT | US$22,75 | 1,73% | 51,07% | US$199.104.211 | US$3.420.744 | 8.753.219 FCT |
| 32 |  Obyte GBYTE | US$542,21 | -2,10% | 12,51% | US$198.395.072 | US$629.515 | 365.903 GBYTE |
| 33 |  DigiByte DGB | US$0,02192 | 11,26% | 110,22% | US$191.652.991 | US$34.592.424 | 8.742.253.657 DGB |
| 34 |  MaidSafeCoin MAID | US$0,3783 | 1,00% | 29,61% | US$171.178.585 | US$907.901 | 452.552.412 MAID |
| 35 |  GameCredits GAME | US$2,42 | -3,99% | 55,59% | US$154.031.844 | US$1.739.096 | 63.599.400 GAME |
| 36 |  Decred DCR | US$28,41 | 0,53% | 22,52% | US$153.264.955 | US$853.258 | 5.394.395 DCR |
| 37 |  OmiseGO OMG | US$1,52 | 1,66% | 155,30% | US$149.133.055 | US$12.525.961 | 98.312.024 OMG |
| 38 |  Basic Attention Token BAT | US$0,1442 | 12,55% | 66,61% | US$144.172.400 | US$4.271.920 | 1.000.000.000 BAT |
| 39 |  Ardor ARDR | US$0,1367 | -4,41% | 53,18% | US$136.564.411 | US$2.049.184 | 998.999.495 ARDR |
| 40 |  DigixDAO DGD | US$65,02 | 11,97% | 26,79% | US$130.038.315 | US$527.079 | 2.000.000 DGD |
| 41 |  Nxt NXT | US$0,1246 | -2,62% | 71,59% | US$124.473.679 | US$6.479.292 | 998.999.983 NXT |
| 42 |  Komodo KMD | US$1,18 | -7,40% | 27,35% | US$118.849.428 | US$231.899 | 100.945.510 KMD |
| 43 |  PIVX PIVX | US$2,16 | -0,89% | 33,65% | US$116.710.285 | US$481.936 | 53.916.821 PIVX |
| 44 |  TenX PAY | US$1,07 | 18,05% | 63,71% | US$111.954.370 | US$6.187.508 | 104.661.310 PAY |
| 45 |  MCAP MCAP | US$2,28 | -6,94% | -12,13% | US$104.286.539 | US$555.522 | 45.769.446 MCAP |
| 46 |  Metal MTL | US$4,45 | 6,47% | 38,55% | US$93.863.849 | US$1.170.891 | 21.088.888 MTL |
| 47 |  Populous PPT | US$2,44 | -5,05% | -3,55% | US$90.409.204 | US$991.648 | 37.004.027 PPT |
| 48 |  Bitdeal BDL | US$0,2846 | -2,71% | 4,05% | US$85.382.983 | US$15.171,12 | 300.000.000 BDL |
| 49 |  SingularDTV SNGLS | US$0,1403 | -5,17% | 33,76% | US$84.196.937 | US$273.888 | 600.000.000 SNGLS |
| 50 |  FirstBlood 1ST | US$0,9137 | -0,73% | 8,20% | US$78.174.146 | US$5.176.886 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.