Data Historis Harga Kripto 24/07/2017
Daftar harga kripto yang direkam pada tanggal 24/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MonetaryUnit MUE | US$0,09417 | -4,38% | 19,06% | US$11.822.206 | US$44.222,41 | 125.538.416 MUE |
| 152 |  Chrono.tech TIME | US$16,45 | -1,46% | 17,55% | US$11.680.021 | US$391.168 | 710.113 TIME |
| 153 |  MCO MCO | US$1,16 | 3,68% | 53,20% | US$11.408.490 | US$185.499 | 9.812.786 MCO |
| 154 |  LuckChain BASH | US$0,01629 | -0,80% | 32,95% | US$11.402.593 | US$214.183 | 700.154.778 BASH |
| 155 |  SpreadCoin SPR | US$1,34 | 2,85% | 25,97% | US$11.346.450 | US$26.919,59 | 8.448.973 SPR |
| 156 |  Groestlcoin GRS | US$0,1650 | 0,06% | -8,79% | US$11.223.086 | US$199.417 | 68.014.913 GRS |
| 157 |  Infinitecoin IFC | US$0,0001226 | 2,00% | 52,61% | US$11.106.885 | US$1.535.730 | 90.596.274.910 IFC |
| 158 |  Shift SHIFT | US$0,9961 | -5,07% | 31,90% | US$10.962.349 | US$84.793,78 | 11.005.611 SHIFT |
| 159 |  DubaiCoin DBIX | US$10,85 | 2,13% | -25,24% | US$10.926.957 | US$85.624,68 | 1.007.472 DBIX |
| 160 |  Clams CLAM | US$4,28 | -5,86% | 32,07% | US$10.860.876 | US$1.276.827 | 2.534.880 CLAM |
| 161 |  Rise RISE | US$0,09792 | 22,26% | 58,97% | US$10.515.559 | US$99.440,73 | 107.387.215 RISE |
| 162 |  HEAT HEAT | US$0,3806 | 8,56% | 36,81% | US$10.490.569 | US$5.446,27 | 27.562.496 HEAT |
| 163 |  WorldCoin WDC | US$0,09039 | 3,24% | 104,43% | US$10.391.578 | US$807.614 | 114.964.316 WDC |
| 164 |  Pluton PLU | US$12,20 | -6,08% | 43,25% | US$10.370.855 | US$126.623 | 850.000 PLU |
| 165 |  Quark QRK | US$0,03998 | 0,86% | 61,54% | US$10.053.164 | US$228.531 | 251.460.523 QRK |
| 166 |  NVO NVST | US$0,6668 | -16,44% | 21,14% | US$10.002.017 | US$11.859,27 | 15.000.000 NVST |
| 167 |  Rubycoin RBY | US$0,4030 | -3,99% | 16,53% | US$9.905.263 | US$18.082,27 | 24.579.902 RBY |
| 168 |  BitCrystals BCY | US$0,4257 | 0,49% | 26,90% | US$9.900.814 | US$105.016 | 23.256.478 BCY |
| 169 |  Feathercoin FTC | US$0,05830 | 4,36% | 37,43% | US$9.889.078 | US$1.157.122 | 169.612.760 FTC |
| 170 |  Megacoin MEC | US$0,2965 | -2,78% | 60,93% | US$9.749.867 | US$1.427.939 | 32.886.450 MEC |
| 171 |  bitCNY BITCNY | US$0,1427 | -0,95% | -1,54% | US$9.593.406 | US$736.323 | 67.240.100 BITCNY |
| 172 |  Pepe Cash PEPECASH | US$0,01354 | -13,30% | 26,38% | US$9.501.281 | US$21.887,47 | 701.884.009 PEPECASH |
| 173 |  DNotes NOTE | US$0,07379 | -0,85% | 31,19% | US$9.259.256 | US$89.683,52 | 125.482.500 NOTE |
| 174 |  NoLimitCoin NLC2 | US$0,04557 | -3,28% | 56,32% | US$9.251.408 | US$16.035,65 | 203.033.384 NLC2 |
| 175 |  Unobtanium UNO | US$46,72 | -2,69% | 17,86% | US$9.240.306 | US$21.354,80 | 197.773 UNO |
| 176 |  LoMoCoin LMC | US$0,04226 | 1,58% | 23,28% | US$8.949.526 | US$366.127 | 211.771.274 LMC |
| 177 |  FoldingCoin FLDC | US$0,01753 | 2,25% | 54,46% | US$8.898.606 | US$189.992 | 507.731.988 FLDC |
| 178 |  VeriCoin VRC | US$0,2911 | -4,21% | 61,84% | US$8.823.596 | US$159.057 | 30.316.004 VRC |
| 179 |  Nimiq Exchange Token NET | US$0,8376 | 11,57% | -31,49% | US$8.794.908 | US$156.639 | 10.500.000 NET |
| 180 |  Swarm City SWT | US$1,16 | 0,32% | -35,80% | US$8.754.066 | US$84.426,73 | 7.548.920 SWT |
| 181 |  Bitcoin Plus XBC | US$87,94 | -2,10% | -3,80% | US$8.669.019 | US$85.139,61 | 98.576 XBC |
| 182 |  Primecoin XPM | US$0,4328 | 4,50% | 54,49% | US$8.652.707 | US$322.081 | 19.991.982 XPM |
| 183 |  MergeCoin MGC | US$0,09007 | 2,27% | 28,46% | US$8.556.859 | US$316.978 | 95.000.000 MGC |
| 184 |  XTRABYTES XBY | US$0,01282 | -6,52% | -3,45% | US$8.330.859 | US$71.830,97 | 650.000.000 XBY |
| 185 |  Digitalcoin DGC | US$0,3078 | -8,02% | 136,58% | US$8.086.397 | US$1.773.442 | 26.274.085 DGC |
| 186 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1256 | -1,15% | 24,63% | US$7.805.009 | US$34.129,60 | 62.131.190 ETT |
| 187 |  EB3 Coin EB3 | US$0,2872 | -12,57% | -32,08% | US$7.721.653 | US$191.377 | 26.890.643 EB3 |
| 188 |  Gambit GAM | US$6,45 | -1,60% | 33,31% | US$7.671.858 | US$952,16 | 1.188.757 GAM |
| 189 |  FLO FLO | US$0,05657 | -4,98% | 55,53% | US$7.671.438 | US$122.880 | 135.617.499 FLO |
| 190 |  Cryptonite XCN | US$0,02160 | 0,35% | 66,49% | US$7.411.051 | US$1.294.770 | 343.138.597 XCN |
| 191 |  DaxxCoin DAXX | US$0,01512 | -12,80% | -40,76% | US$7.247.701 | US$9.246,20 | 479.217.910 DAXX |
| 192 |  VPNCoin VASH | US$0,01793 | 2,40% | 45,99% | US$7.177.680 | US$631.554 | 400.339.746 VASH |
| 193 |  Lunyr LUN | US$3,08 | 6,58% | 55,59% | US$7.067.419 | US$139.365 | 2.297.853 LUN |
| 194 |  Bela BELA | US$0,1879 | 1,59% | 15,82% | US$6.881.050 | US$89.677,54 | 36.613.275 BELA |
| 195 |  Diamond DMD | US$3,06 | 7,37% | 18,51% | US$6.739.137 | US$18.394,31 | 2.201.015 DMD |
| 196 |  Incent INCNT | US$0,1453 | 1,01% | 45,75% | US$6.687.562 | US$139.622 | 46.016.625 INCNT |
| 197 |  Aeon AEON | US$0,4532 | -15,61% | 4,11% | US$6.581.225 | US$11.326,34 | 14.520.498 AEON |
| 198 |  Einsteinium EMC2 | US$0,02992 | 0,63% | 21,35% | US$6.351.804 | US$14.477,33 | 212.286.335 EMC2 |
| 199 |  Horizen ZEN | US$3,95 | -0,55% | 5,75% | US$6.326.390 | US$56.590,71 | 1.602.688 ZEN |
| 200 |  Pascal PASC | US$0,5215 | -1,46% | 22,12% | US$6.139.557 | US$76.347,74 | 11.772.800 PASC |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.