Data Historis Harga Kripto 24/07/2017
Daftar harga kripto yang direkam pada tanggal 24/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MobileGo MGO | US$1,02 | 2,14% | 42,46% | US$75.556.235 | US$237.891 | 73.869.580 MGO |
| 52 |  Aragon ANT | US$2,15 | -0,65% | 29,43% | US$72.368.417 | US$276.677 | 33.605.167 ANT |
| 53 |  BitcoinDark BTCD | US$54,56 | -3,85% | 47,41% | US$70.322.299 | US$208.419 | 1.288.862 BTCD |
| 54 |  Syscoin SYS | US$0,1327 | -2,24% | 78,82% | US$69.863.345 | US$907.039 | 526.349.795 SYS |
| 55 |  Civic CVC | US$0,2031 | 11,01% | 18,06% | US$68.921.192 | US$5.167.198 | 339.309.335 CVC |
| 56 |  Bancor BNT | US$2,25 | -0,08% | 24,17% | US$67.389.349 | US$1.818.033 | 29.931.066 BNT |
| 57 |  Lykke LKK | US$0,2522 | -0,48% | 1,00% | US$63.175.372 | US$131.466 | 250.484.555 LKK |
| 58 |  Ark ARK | US$0,5856 | -5,27% | 41,83% | US$56.473.635 | US$185.587 | 96.442.516 ARK |
| 59 |  DECENT DCT | US$1,09 | 2,70% | 22,34% | US$55.848.691 | US$4.735.873 | 51.306.089 DCT |
| 60 |  Ubiq UBQ | US$1,40 | -3,25% | 52,61% | US$52.422.979 | US$247.213 | 37.518.114 UBQ |
| 61 |  Particl PART | US$6,67 | -4,07% | 0,00% | US$50.996.676 | US$438.281 | 7.646.275 PART |
| 62 |  FunFair FUN | US$0,01310 | -1,87% | 4,77% | US$50.289.921 | US$1.074.078 | 3.839.463.249 FUN |
| 63 |  Nexus NXS | US$0,9671 | 10,65% | 46,26% | US$49.500.882 | US$182.197 | 51.184.873 NXS |
| 64 |  Peercoin PPC | US$1,97 | 0,53% | 13,72% | US$47.739.752 | US$455.384 | 24.228.006 PPC |
| 65 |  Verge XVG | US$0,003392 | 1,11% | 42,73% | US$45.491.586 | US$1.085.000 | 13.409.472.280 XVG |
| 66 |  LEOcoin LEO | US$0,5149 | -1,52% | 10,99% | US$44.944.123 | US$134.718 | 87.294.017 LEO |
| 67 |  iExec RLC RLC | US$0,5249 | 20,65% | 60,30% | US$41.506.250 | US$382.101 | 79.070.793 RLC |
| 68 |  Edgeless EDG | US$0,5058 | -3,64% | 1,37% | US$41.500.916 | US$387.779 | 82.046.288 EDG |
| 69 |  Numeraire NMR | US$33,69 | 2,74% | 55,43% | US$41.209.924 | US$551.830 | 1.223.079 NMR |
| 70 |  Round ROUND | US$0,04829 | -0,24% | 30,84% | US$41.044.875 | US$235.860 | 850.000.000 ROUND |
| 71 |  Asch XAS | US$0,5381 | -1,56% | 90,40% | US$40.359.150 | US$1.541.749 | 75.000.000 XAS |
| 72 |  Emercoin EMC | US$0,9878 | -4,28% | 11,59% | US$39.930.256 | US$562.608 | 40.422.017 EMC |
| 73 |  Wings WINGS | US$0,4411 | 2,38% | 49,10% | US$39.573.931 | US$446.808 | 89.708.333 WINGS |
| 74 |  ReddCoin RDD | US$0,001298 | -2,23% | 29,79% | US$37.095.306 | US$406.883 | 28.570.556.942 RDD |
| 75 |  Etheroll DICE | US$5,24 | 0,15% | 42,81% | US$36.701.769 | US$365.540 | 7.001.623 DICE |
| 76 |  Blocknet BLOCK | US$8,88 | 9,67% | 106,48% | US$35.181.144 | US$262.662 | 3.960.044 BLOCK |
| 77 |  LBRY Credits LBC | US$0,4946 | -6,14% | 84,58% | US$33.893.146 | US$2.412.611 | 68.524.524 LBC |
| 78 |  vSlice VSL | US$1,01 | 19,46% | 103,80% | US$33.758.493 | US$339.097 | 33.390.496 VSL |
| 79 |  Storj STORJ | US$0,4827 | -1,14% | 30,39% | US$33.015.162 | US$242.227 | 68.395.851 STORJ |
| 80 |  Peerplays PPY | US$8,83 | -1,08% | 20,32% | US$32.556.713 | US$16.223,01 | 3.688.940 PPY |
| 81 |  Melon MLN | US$53,37 | 3,59% | 22,68% | US$31.992.360 | US$187.147 | 599.400 MLN |
| 82 |  Namecoin NMC | US$2,15 | -0,38% | 12,72% | US$31.691.251 | US$491.526 | 14.736.400 NMC |
| 83 |  MonaCoin MONA | US$0,5751 | 0,76% | 28,46% | US$30.336.985 | US$72.934,80 | 52.751.625 MONA |
| 84 |  CoEval COE | US$693,30 | -19,96% | 0,00% | US$29.652.386 | US$370.283 | 42.770 COE |
| 85 |  Xaurum XAUR | US$0,2331 | 1,41% | 6,82% | US$29.632.168 | US$110.135 | 127.110.934 XAUR |
| 86 |  Counterparty XCP | US$11,10 | -8,02% | 59,29% | US$29.074.867 | US$113.720 | 2.618.318 XCP |
| 87 |  PotCoin POT | US$0,1330 | 11,75% | 74,89% | US$28.904.476 | US$2.414.391 | 217.400.128 POT |
| 88 |  Gulden NLG | US$0,08125 | -2,76% | 2,03% | US$28.407.556 | US$51.372,57 | 349.623.045 NLG |
| 89 |  Quantum Resistant Ledger QRL | US$0,5454 | -5,25% | 35,86% | US$28.361.824 | US$244.297 | 52.000.000 QRL |
| 90 |  BitBay BAY | US$0,02797 | -3,89% | 61,25% | US$28.181.184 | US$90.046,95 | 1.007.624.752 BAY |
| 91 |  CloakCoin CLOAK | US$5,55 | 15,41% | 22,16% | US$28.132.593 | US$371.853 | 5.067.972 CLOAK |
| 92 |  Humaniq HMQ | US$0,1724 | -2,81% | 39,70% | US$28.079.355 | US$221.704 | 162.858.414 HMQ |
| 93 |  FairCoin FAIR | US$0,5235 | -1,87% | 72,85% | US$27.846.465 | US$34.811,13 | 53.193.831 FAIR |
| 94 |  SIBCoin SIB | US$1,80 | 5,30% | 6,23% | US$27.094.836 | US$135.303 | 15.079.379 SIB |
| 95 |  Viacoin VIA | US$1,16 | 4,18% | 73,48% | US$26.429.487 | US$535.254 | 22.764.016 VIA |
| 96 |  Omni OMNI | US$44,61 | -0,59% | 41,33% | US$24.955.465 | US$585.887 | 559.380 OMNI |
| 97 |  XEL XEL | US$0,2913 | 31,89% | 72,94% | US$24.139.071 | US$1.288.379 | 82.854.625 XEL |
| 98 |  HyperSpace AMP | US$0,2868 | -6,41% | 56,62% | US$23.592.964 | US$521.484 | 82.256.324 AMP |
| 99 |  Skycoin SKY | US$3,84 | -1,70% | 23,64% | US$22.322.995 | US$34.563,25 | 5.815.292 SKY |
| 100 |  Quantum QAU | US$0,2655 | 0,71% | 20,52% | US$21.757.678 | US$102.053 | 81.947.080 QAU |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.