Data Historis Harga Kripto 24/07/2017
Daftar harga kripto yang direkam pada tanggal 24/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Minereum MNE | US$2,40 | -17,11% | 49,27% | US$1.808.510 | US$27.035,67 | 754.749 MNE |
| 302 |  EquiTrader EQT | US$0,2927 | -5,64% | 28,01% | US$1.798.649 | US$20.643,24 | 6.144.007 EQT |
| 303 |  Adzcoin ADZ | US$0,03262 | -4,40% | 26,24% | US$1.795.941 | US$2.492,34 | 55.056.400 ADZ |
| 304 |  Terracoin TRC | US$0,08574 | 0,21% | -39,53% | US$1.784.751 | US$5.855,84 | 20.816.160 TRC |
| 305 |  EverGreenCoin EGC | US$0,1336 | -4,20% | 40,89% | US$1.779.875 | US$19.501,00 | 13.321.301 EGC |
| 306 |  Renos RNS | US$0,05319 | -23,52% | -18,17% | US$1.774.176 | US$14.439,07 | 33.356.077 RNS |
| 307 |  Pesetacoin PTC | US$0,01350 | -0,76% | 20,87% | US$1.753.556 | US$6.029,88 | 129.924.134 PTC |
| 308 |  vTorrent VTR | US$0,1589 | -5,87% | 17,91% | US$1.718.188 | US$25.164,83 | 10.815.966 VTR |
| 309 |  CryptoPing PING | US$0,1707 | -1,63% | -5,75% | US$1.698.711 | US$76.519,61 | 9.952.089 PING |
| 310 |  GeoCoin GEO | US$0,5269 | 1,22% | 30,76% | US$1.651.589 | US$7.554,07 | 3.134.295 GEO |
| 311 |  WhiteCoin XWC | US$0,006510 | 5,66% | 43,59% | US$1.615.679 | US$17.133,68 | 248.190.205 XWC |
| 312 |  BlockPay BLOCKPAY | US$0,2974 | 0,41% | -35,47% | US$1.614.329 | US$810,17 | 5.428.300 BLOCKPAY |
| 313 |  Startcoin START | US$0,03572 | 7,16% | 9,79% | US$1.610.339 | US$56.450,21 | 45.079.785 START |
| 314 |  Signatum SIGT | US$0,06724 | 0,00% | 0,00% | US$1.599.027 | US$569.903 | 23.782.512 SIGT |
| 315 |  TrustPlus TRUST | US$0,04938 | 9,78% | 65,50% | US$1.584.291 | US$160.686 | 32.086.595 TRUST |
| 316 |  NuShares NSR | US$0,0005791 | 7,74% | 21,71% | US$1.564.978 | US$2.542,13 | 2.702.268.334 NSR |
| 317 |  Pandacoin PND | US$0,00004773 | 25,82% | 44,64% | US$1.551.849 | US$1.363,01 | 32.514.916.898 PND |
| 318 |  Memetic / PepeCoin MEME | US$0,1049 | -5,35% | 16,64% | US$1.482.217 | US$12.013,46 | 14.134.274 MEME |
| 319 |  Adelphoi ADL | US$0,06018 | -27,61% | 20,41% | US$1.412.667 | US$1.082,58 | 23.472.224 ADL |
| 320 |  Hacker Gold HKG | US$0,08489 | 2,92% | 60,26% | US$1.367.719 | US$7.739,53 | 16.110.893 HKG |
| 321 |  HyperStake HYP | US$0,001440 | 6,65% | -9,87% | US$1.359.743 | US$1.628,41 | 944.257.047 HYP |
| 322 |  GlobalCoin GLC | US$0,02022 | -0,24% | 210,65% | US$1.317.701 | US$1.446,84 | 65.171.010 GLC |
| 323 |  Netko NETKO | US$0,3676 | 8,59% | 7,29% | US$1.276.656 | US$7.823,15 | 3.472.840 NETKO |
| 324 |  FuckToken FUCK | US$0,02928 | -16,00% | 121,09% | US$1.264.767 | US$20.785,72 | 43.192.633 FUCK |
| 325 |  BunnyCoin BUN | US$0,00001231 | 105,11% | 143,81% | US$1.252.357 | US$917,73 | 101.744.499.942 BUN |
| 326 |  LiteDoge LDOGE | US$0,00008413 | 5,72% | 9,74% | US$1.245.897 | US$4.850,45 | 14.809.131.974 LDOGE |
| 327 |  IncaKoin NKA | US$0,0001379 | -30,81% | -61,39% | US$1.243.301 | US$1.952,95 | 9.014.926.950 NKA |
| 328 |  Mercury MER | US$0,01242 | -6,46% | 9,41% | US$1.241.556 | US$1.596,69 | 100.000.000 MER |
| 329 |  FUNCoin FUNC | US$0,2097 | 2,30% | 26,41% | US$1.226.076 | US$6.808,15 | 5.848.075 FUNC |
| 330 |  e-Gulden EFL | US$0,07891 | 2,39% | 34,16% | US$1.215.482 | US$12.349,74 | 15.404.027 EFL |
| 331 |  Tokes TKS | US$1,24 | -7,18% | 21,76% | US$1.193.896 | US$16.395,53 | 960.309 TKS |
| 332 |  Altcoin ALT | US$9,74 | -5,61% | 28,15% | US$1.189.969 | US$531,72 | 122.175 ALT |
| 333 |  FedoraCoin TIPS | US$0,000002652 | -15,54% | -40,06% | US$1.175.427 | US$13.258,41 | 443.168.182.458 TIPS |
| 334 |  Virtacoinplus XVP | US$0,1247 | -6,47% | -6,24% | US$1.131.312 | US$6.219,99 | 9.071.415 XVP |
| 335 |  HTML5COIN HTML5 | US$0,00002758 | -24,64% | 9,70% | US$1.121.237 | US$2.663,95 | 40.659.020.000 HTML5 |
| 336 |  Version V | US$0,002497 | 3,84% | -8,57% | US$1.116.167 | US$779,88 | 446.948.217 V |
| 337 |  iDice ICE | US$0,7103 | -12,47% | -26,52% | US$1.115.892 | US$17.145,34 | 1.571.013 ICE |
| 338 |  Sexcoin SXC | US$0,008983 | -11,71% | 19,65% | US$1.109.913 | US$8.020,14 | 123.560.751 SXC |
| 339 |  TileCoin XTC | US$0,01080 | 2,89% | 53,71% | US$1.079.936 | US$41.135,29 | 100.000.000 XTC |
| 340 |  Capricoin CPC | US$0,5276 | 2,37% | 39,12% | US$1.049.989 | US$15.114,87 | 1.990.045 CPC |
| 341 |  Ultimate Secure Cash USC | US$0,1013 | 49,13% | 76,73% | US$1.047.312 | US$547,71 | 10.343.113 USC |
| 342 |  DT Token DRACO | US$0,01144 | 0,87% | 61,39% | US$1.016.891 | US$6.859,45 | 88.888.888 DRACO |
| 343 |  WavesGo WGO | US$0,09858 | 46,35% | 2,57% | US$985.523 | US$856,22 | 9.996.909 WGO |
| 344 |  ParkByte PKB | US$0,2044 | -12,95% | 61,88% | US$973.901 | US$41.371,67 | 4.764.026 PKB |
| 345 |  Elcoin EL | US$0,08526 | -1,62% | 31,53% | US$955.692 | US$4.660,94 | 11.208.967 EL |
| 346 |  Magi XMG | US$0,1314 | 0,61% | 30,84% | US$940.236 | US$2.282,14 | 7.156.972 XMG |
| 347 |  Ripto Bux RBX | US$0,002434 | -9,69% | -1,24% | US$927.988 | US$30.575,30 | 381.236.123 RBX |
| 348 |  Octanox OTX | US$0,1084 | -5,50% | -6,18% | US$857.169 | US$5.689,42 | 7.906.599 OTX |
| 349 |  Sprouts SPRTS | US$0,000002932 | -24,33% | -75,00% | US$850.767 | US$1.160,18 | 290.137.180.989 SPRTS |
| 350 |  Carboncoin CARBON | US$0,00005517 | 0,43% | 26,84% | US$849.146 | US$1.084,57 | 15.391.970.701 CARBON |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.