Data Historis Harga Kripto 24/07/2017
Daftar harga kripto yang direkam pada tanggal 24/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MAZA MAZA | US$0,0003304 | 1,18% | 6,56% | US$361.014 | US$525,92 | 1.092.618.137 MAZA |
| 402 |  Unify UNIFY | US$0,02857 | -16,72% | -32,27% | US$355.907 | US$23.162,75 | 12.459.375 UNIFY |
| 403 |  Deutsche eMark DEM | US$0,01255 | -2,33% | 12,31% | US$348.893 | US$614,65 | 27.793.416 DEM |
| 404 |  CHNCoin CNC | US$0,01082 | 5,50% | 71,06% | US$346.435 | US$75.966,16 | 32.015.303 CNC |
| 405 |  BritCoin BRIT | US$0,01627 | -27,98% | -18,52% | US$346.130 | US$1.577,95 | 21.268.092 BRIT |
| 406 |  Yocoin YOC | US$0,003262 | -12,50% | -28,31% | US$344.483 | US$27.852,07 | 105.618.830 YOC |
| 407 |  NewYorkCoin NYC | US$0,000005624 | 2,00% | -56,82% | US$335.882 | US$2.198,66 | 59.719.935.819 NYC |
| 408 |  Sumokoin SUMO | US$0,3589 | -2,83% | 38,01% | US$332.872 | US$3.623,14 | 927.559 SUMO |
| 409 |  8Bit 8BIT | US$0,2828 | -15,16% | -10,69% | US$329.296 | US$2.764,61 | 1.164.415 8BIT |
| 410 |  Eternity ENT | US$0,08920 | 7,06% | 56,98% | US$323.909 | US$2.724,16 | 3.631.444 ENT |
| 411 |  Denarius D | US$0,6641 | -17,69% | 29,17% | US$317.450 | US$11.801,42 | 478.039 D |
| 412 |  OldV OLV | US$0,002975 | 8,40% | -2,39% | US$317.208 | US$11.764,47 | 106.616.365 OLV |
| 413 |  Emerald Crypto EMD | US$0,01612 | -9,36% | -13,71% | US$308.236 | US$2.783,74 | 19.117.129 EMD |
| 414 |  Experience Points XP | US$0,000002215 | -31,46% | -30,90% | US$307.609 | US$2.333,26 | 138.880.226.455 XP |
| 415 |  Mineum MNM | US$0,03210 | -3,96% | 26,22% | US$302.937 | US$3.177,18 | 9.436.367 MNM |
| 416 |  Scorecoin SCORE | US$0,01163 | 3,71% | -11,65% | US$301.121 | US$8.234,95 | 25.898.875 SCORE |
| 417 |  Phoenixcoin PXC | US$0,004964 | -12,30% | 2,84% | US$293.707 | US$1.807,98 | 59.163.125 PXC |
| 418 |  Francs FRN | US$0,07729 | -1,22% | -41,89% | US$285.592 | US$1.898,18 | 3.694.880 FRN |
| 419 |  ChessCoin CHESS | US$0,005230 | 56,10% | 43,09% | US$282.585 | US$554,61 | 54.032.769 CHESS |
| 420 |  ChanCoin CHAN | US$0,04409 | 6,13% | 241,68% | US$269.018 | US$6.850,31 | 6.101.050 CHAN |
| 421 |  LiteBar LTB | US$0,3837 | 26,25% | 30,25% | US$265.512 | US$1.197,14 | 692.045 LTB |
| 422 |  Rubies RBIES | US$0,02485 | 11,50% | 22,16% | US$258.853 | US$935,39 | 10.415.252 RBIES |
| 423 |  Joulecoin XJO | US$0,007348 | 2,37% | 11,60% | US$242.946 | US$964,98 | 33.064.328 XJO |
| 424 |  LottoCoin LOT | US$0,00001630 | 37,67% | 40,33% | US$236.207 | US$2.345,07 | 14.491.014.421 LOT |
| 425 |  LanaCoin LANA | US$0,0002963 | 19,93% | -25,63% | US$227.824 | US$1.600,04 | 768.889.179 LANA |
| 426 |  GlobalBoost-Y BSTY | US$0,01807 | 5,35% | 48,49% | US$222.465 | US$728,91 | 12.311.110 BSTY |
| 427 |  Newbium NEWB | US$0,007328 | 12,72% | 16,21% | US$219.829 | US$1.401,42 | 30.000.000 NEWB |
| 428 |  BitcoinTX BTX | US$0,002676 | -65,82% | -71,38% | US$218.470 | US$1.611,44 | 81.651.033 BTX |
| 429 |  Pascal Lite PASL | US$0,08278 | 0,91% | -6,33% | US$217.193 | US$880,99 | 2.623.750 PASL |
| 430 |  KushCoin KUSH | US$0,03947 | 28,52% | 35,05% | US$214.047 | US$769,31 | 5.423.373 KUSH |
| 431 |  Cryptojacks CJ | US$0,0005154 | 1,24% | -32,12% | US$209.555 | US$1.891,02 | 406.568.581 CJ |
| 432 |  bitBTC BITBTC | US$2.792,29 | 1,65% | 26,66% | US$207.562 | US$17.378,20 | 74 BITBTC |
| 433 |  PlatinumBAR XPTX | US$0,9163 | 39,54% | 211,15% | US$204.582 | US$5.376,37 | 223.263 XPTX |
| 434 |  808Coin 808 | US$0,0005235 | 5,40% | 4,17% | US$201.517 | US$1.847,80 | 384.970.618 808 |
| 435 |  OHM OHM | US$0,006841 | -16,70% | 39,76% | US$193.650 | US$1.081,30 | 28.307.838 OHM |
| 436 |  Xiaomicoin MI | US$0,0004741 | 0,23% | 11,57% | US$192.562 | US$40.216,82 | 406.141.855 MI |
| 437 |  C-Bit XCT | US$0,001351 | -1,53% | 81,04% | US$187.901 | US$603,82 | 139.120.250 XCT |
| 438 |  Coinonat CXT | US$0,06272 | 31,11% | -53,39% | US$184.908 | US$13.432,23 | 2.948.003 CXT |
| 439 |  Kurrent KURT | US$0,01861 | 7,36% | 5,08% | US$184.637 | US$1.479,58 | 9.919.485 KURT |
| 440 |  Coin2.1 C2 | US$0,001846 | -12,47% | 18,99% | US$184.527 | US$748,42 | 99.976.323 C2 |
| 441 |  GoldBlocks GB | US$0,01224 | 6,99% | 22,50% | US$183.423 | US$567,15 | 14.981.396 GB |
| 442 |  Pesobit PSB | US$0,005517 | -16,35% | -12,83% | US$181.783 | US$2.080,21 | 32.950.751 PSB |
| 443 |  PureVidz VIDZ | US$0,001443 | -15,23% | -15,65% | US$180.770 | US$778,52 | 125.253.705 VIDZ |
| 444 |  Linx LINX | US$0,04816 | -1,96% | 44,25% | US$175.116 | US$7.384,18 | 3.636.200 LINX |
| 445 |  GlobalToken GLT | US$0,007964 | 40,19% | 19,81% | US$173.437 | US$1.540,38 | 21.777.400 GLT |
| 446 |  PIECoin PIE | US$0,002331 | 13,50% | 13,23% | US$173.246 | US$4.793,90 | 74.333.709 PIE |
| 447 |  AllSafe ASAFE | US$0,02126 | -4,58% | -25,52% | US$170.737 | US$23.271,26 | 8.030.000 ASAFE |
| 448 |  Bitcoin Scrypt BTCS | US$0,01029 | -6,03% | 108,62% | US$166.792 | US$1.703,66 | 16.210.825 BTCS |
| 449 |  Master Swiscoin MSCN | US$0,003946 | -7,67% | -25,91% | US$164.734 | US$2.395,77 | 41.748.350 MSCN |
| 450 |  Eurocoin EUC | US$0,01358 | 50,49% | 80,07% | US$160.404 | US$508,66 | 11.811.175 EUC |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.