Data Historis Harga Kripto 24/07/2017
Daftar harga kripto yang direkam pada tanggal 24/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sphere SPHR | US$1,98 | -2,19% | 26,28% | US$6.101.458 | US$11.419,96 | 3.082.940 SPHR |
| 202 |  AdEx ADX | US$0,1472 | -5,35% | 18,89% | US$5.886.588 | US$1.468.456 | 40.000.000 ADX |
| 203 |  OKCash OK | US$0,07895 | -4,13% | 18,23% | US$5.697.445 | US$45.514,86 | 72.162.923 OK |
| 204 |  Espers ESP | US$0,0002694 | -7,01% | 12,16% | US$5.482.232 | US$21.529,22 | 20.353.260.939 ESP |
| 205 |  Pura PURA | US$0,02447 | 33,06% | 238,41% | US$5.479.635 | US$117.977 | 223.969.133 PURA |
| 206 |  Circuits of Value COVAL | US$0,005351 | -1,01% | 43,97% | US$5.351.310 | US$19.455,81 | 1.000.000.000 COVAL |
| 207 |  Creditbit CRB | US$0,4506 | 0,09% | 9,72% | US$5.351.167 | US$244.624 | 11.875.097 CRB |
| 208 |  Global Currency Reserve GCR | US$0,05188 | 9,80% | 36,69% | US$5.341.294 | US$39.058,92 | 102.950.612 GCR |
| 209 |  Bean Cash BITB | US$0,002593 | -2,89% | 46,85% | US$5.287.049 | US$62.278,11 | 2.039.090.000 BITB |
| 210 |  SolarCoin SLR | US$0,1486 | 0,15% | 25,36% | US$5.266.121 | US$13.980,30 | 35.435.766 SLR |
| 211 |  Jinn JINN | US$86,94 | -28,67% | 0,00% | US$5.103.596 | US$6.085,75 | 58.703 JINN |
| 212 |  Pinkcoin PINK | US$0,01477 | 5,86% | 40,22% | US$5.100.717 | US$128.497 | 345.429.950 PINK |
| 213 |  Musicoin MUSIC | US$0,02012 | -3,28% | 13,14% | US$5.063.032 | US$60.710,24 | 251.701.458 MUSIC |
| 214 |  Dimecoin DIME | US$0,000009433 | 70,33% | 129,63% | US$5.004.920 | US$4.915,00 | 530.558.082.768 DIME |
| 215 |  Auroracoin AUR | US$0,5760 | -2,84% | 21,79% | US$4.987.121 | US$16.314,76 | 8.658.139 AUR |
| 216 |  BitSend BSD | US$0,3141 | 0,72% | 22,81% | US$4.981.129 | US$40.770,89 | 15.857.775 BSD |
| 217 |  Nano NANO | US$0,05160 | 30,09% | 68,98% | US$4.970.447 | US$80.690,63 | 96.318.327 NANO |
| 218 |  Vcash XVC | US$0,3167 | -1,16% | 23,06% | US$4.831.631 | US$19.382,94 | 15.254.447 XVC |
| 219 |  PRIZM PZM | US$1,05 | 0,20% | -11,67% | US$4.766.435 | US$11.890,85 | 4.535.089 PZM |
| 220 |  Maxcoin MAX | US$0,07830 | -0,97% | 101,77% | US$4.670.719 | US$236.995 | 59.652.621 MAX |
| 221 |  Blitzcash BLITZ | US$1,13 | 1,09% | 40,35% | US$4.619.280 | US$6.891,76 | 4.075.688 BLITZ |
| 222 |  MediterraneanCoin MED | US$0,09124 | 1,27% | 39,41% | US$4.614.795 | US$326.310 | 50.579.178 MED |
| 223 |  VOISE VSM | US$5,51 | 14,06% | 257,91% | US$4.550.803 | US$334.513 | 825.578 VSM |
| 224 |  GoldCoin GLC | US$0,1073 | 8,52% | 46,00% | US$4.333.762 | US$5.721,51 | 40.378.652 GLC |
| 225 |  Zetacoin ZET | US$0,02558 | -0,73% | 93,27% | US$4.256.660 | US$489.057 | 166.409.017 ZET |
| 226 |  ArtByte ABY | US$0,005286 | 13,53% | 67,10% | US$4.159.250 | US$25.810,39 | 786.887.250 ABY |
| 227 |  ZcCoin ZCC | US$0,06731 | 0,26% | 87,59% | US$4.150.141 | US$942.248 | 61.657.044 ZCC |
| 228 |  ECC ECC | US$0,0001655 | -0,50% | 3,80% | US$4.114.104 | US$1.765,80 | 24.857.973.022 ECC |
| 229 |  Curecoin CURE | US$0,1725 | 0,59% | 3,33% | US$4.093.769 | US$25.787,14 | 23.728.554 CURE |
| 230 |  APX APX | US$5,12 | 3,66% | 35,92% | US$3.981.664 | US$13.050,83 | 777.394 APX |
| 231 |  PutinCoin PUT | US$0,01937 | 3,36% | 36,81% | US$3.885.269 | US$8.861,74 | 200.563.064 PUT |
| 232 |  Riecoin RIC | US$0,1087 | -5,83% | 85,47% | US$3.882.454 | US$182.292 | 35.708.125 RIC |
| 233 |  Bitland CADASTRAL | US$0,1290 | 1,14% | 14,14% | US$3.869.850 | US$20.692,97 | 30.000.000 CADASTRAL |
| 234 |  Atmos ATMOS | US$0,03831 | 2,62% | 2,45% | US$3.836.826 | US$2.596,49 | 100.140.913 ATMOS |
| 235 |  Jupiter JUP | US$0,2787 | 9,98% | 40,84% | US$3.796.695 | US$21.446,01 | 13.623.762 JUP |
| 236 |  NautilusCoin NAUT | US$0,2303 | -1,11% | 34,65% | US$3.725.936 | US$223.624 | 16.180.000 NAUT |
| 237 |  BoostCoin BOST | US$0,3141 | -1,35% | 37,42% | US$3.723.281 | US$190.835 | 11.855.487 BOST |
| 238 |  Myriad XMY | US$0,002466 | 0,14% | 67,39% | US$3.696.689 | US$106.906 | 1.499.102.250 XMY |
| 239 |  Sequence SEQ | US$0,08032 | -5,71% | 9,99% | US$3.601.759 | US$7.390,32 | 44.839.934 SEQ |
| 240 |  Steem Dollars SBD | US$1,02 | -3,39% | 5,52% | US$3.582.664 | US$97.011,30 | 3.525.389 SBD |
| 241 |  SecureCoin SRC | US$0,4449 | -6,58% | 97,56% | US$3.539.710 | US$775.925 | 7.956.526 SRC |
| 242 |  bitUSD BITUSD | US$1,00 | -1,21% | -2,23% | US$3.538.477 | US$69.705,27 | 3.534.820 BITUSD |
| 243 |  Stealth XST | US$0,1318 | -6,39% | 91,25% | US$3.495.902 | US$90.375,80 | 26.519.413 XST |
| 244 |  Starta STA | US$0,7961 | 22,23% | 0,00% | US$3.472.179 | US$670,09 | 4.361.220 STA |
| 245 |  Boolberry BBR | US$0,3570 | 2,74% | 26,56% | US$3.403.459 | US$11.905,92 | 9.532.480 BBR |
| 246 |  Wild Beast Block WBB | US$1,37 | 15,84% | 21,48% | US$3.244.367 | US$1.398,05 | 2.369.779 WBB |
| 247 |  Anoncoin ANC | US$1,53 | -2,01% | 28,68% | US$3.233.181 | US$167.627 | 2.110.317 ANC |
| 248 |  Advanced Technology Coin ARC | US$0,1352 | -4,20% | 224,51% | US$3.232.847 | US$84.344,98 | 23.912.363 ARC |
| 249 |  ICO OpenLedger ICOO | US$6,81 | 5,73% | 33,48% | US$3.219.120 | US$2.481,05 | 472.649 ICOO |
| 250 |  Zennies ZENI | US$0,003196 | 3,45% | 21,64% | US$3.198.026 | US$13.275,24 | 1.000.767.265 ZENI |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.