Data Historis Harga Kripto 24/07/2017
Daftar harga kripto yang direkam pada tanggal 24/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BlackCoin BLK | US$0,2843 | -0,97% | 53,17% | US$21.686.038 | US$865.361 | 76.270.519 BLK |
| 102 |  Vertcoin VTC | US$0,5836 | -1,64% | 54,38% | US$21.641.773 | US$1.019.273 | 37.083.947 VTC |
| 103 |  Zcoin XZC | US$8,18 | 2,67% | 30,88% | US$21.470.264 | US$374.005 | 2.623.391 XZC |
| 104 |  EDC Blockchain EDC | US$0,02321 | 0,07% | 4,77% | US$20.565.651 | US$433.403 | 886.211.988 EDC |
| 105 |  Soarcoin SOAR | US$0,03121 | -5,15% | -22,68% | US$20.460.691 | US$6.908,40 | 655.598.155 SOAR |
| 106 |  OBITS OBITS | US$1,28 | -0,27% | 50,59% | US$20.444.146 | US$24.897,06 | 15.992.500 OBITS |
| 107 |  adToken ADT | US$0,03398 | 3,08% | 31,08% | US$20.385.153 | US$87.227,52 | 600.000.000 ADT |
| 108 |  TaaS TAAS | US$2,41 | 2,70% | 59,57% | US$19.648.919 | US$235.691 | 8.146.001 TAAS |
| 109 |  Golos GOLOS | US$0,1571 | 14,19% | 54,72% | US$19.561.470 | US$80.061,93 | 124.518.891 GOLOS |
| 110 |  Rialto XRL | US$0,2545 | -5,86% | 103,86% | US$19.344.092 | US$80.211,08 | 75.999.792 XRL |
| 111 |  YbCoin YBC | US$6,35 | 2,35% | 27,95% | US$19.176.298 | US$1.510.814 | 3.020.464 YBC |
| 112 |  Burst BURST | US$0,01058 | -1,17% | 36,51% | US$19.111.898 | US$772.262 | 1.806.486.186 BURST |
| 113 |  SONM SNM | US$0,05764 | 24,20% | 72,23% | US$19.100.747 | US$337.190 | 331.360.000 SNM |
| 114 |  Mysterium MYST | US$0,9686 | -3,61% | 78,04% | US$18.819.296 | US$262.799 | 19.429.024 MYST |
| 115 |  ION ION | US$1,25 | 41,88% | 85,36% | US$18.731.636 | US$770.596 | 15.025.764 ION |
| 116 |  Monolith TKN | US$0,7863 | 4,98% | 36,79% | US$18.590.195 | US$153.960 | 23.644.056 TKN |
| 117 |  EarthCoin EAC | US$0,001567 | 1,22% | 52,73% | US$17.568.728 | US$1.500.347 | 11.212.638.838 EAC |
| 118 |  Bankcoin B@ | US$1,54 | 34,74% | 17,25% | US$17.530.552 | US$2.564,78 | 11.417.224 B@ |
| 119 |  NavCoin NAV | US$0,2822 | 0,08% | 37,14% | US$17.367.423 | US$96.584,09 | 61.535.829 NAV |
| 120 |  Radium RADS | US$5,26 | 8,22% | 100,02% | US$17.355.832 | US$621.586 | 3.301.261 RADS |
| 121 |  DigitalNote XDN | US$0,002509 | 10,92% | 56,44% | US$17.272.716 | US$794.522 | 6.884.354.506 XDN |
| 122 |  ChainCoin CHC | US$1,10 | 32,48% | -68,58% | US$16.668.857 | US$1.297.368 | 15.104.870 CHC |
| 123 |  I/O Coin IOC | US$1,01 | -1,44% | 29,28% | US$16.546.579 | US$52.212,61 | 16.351.641 IOC |
| 124 |  Expanse EXP | US$2,13 | 0,15% | 26,10% | US$16.372.079 | US$157.206 | 7.670.816 EXP |
| 125 |  WeTrust TRST | US$0,1751 | -3,22% | 40,27% | US$16.137.624 | US$173.291 | 92.147.500 TRST |
| 126 |  SuperNET UNITY | US$18,99 | -10,33% | 30,09% | US$15.497.811 | US$596,72 | 816.061 UNITY |
| 127 |  Ecobit ECOB | US$0,03476 | -0,03% | 22,30% | US$15.449.004 | US$4.338,07 | 444.444.444 ECOB |
| 128 |  SounDAC XSD | US$0,01121 | 46,97% | 144,01% | US$15.411.017 | US$17.268,24 | 1.374.840.478 XSD |
| 129 |  Databits DTB | US$0,6731 | 6,76% | 47,19% | US$15.310.442 | US$31.708,93 | 22.747.809 DTB |
| 130 |  GridCoin GRC | US$0,03905 | 1,04% | 28,04% | US$15.240.447 | US$49.849,69 | 390.312.753 GRC |
| 131 |  Cofound.it CFI | US$0,1201 | 14,90% | 34,70% | US$15.018.681 | US$584.667 | 125.000.000 CFI |
| 132 |  Polybius PLBT | US$3,90 | 1,19% | -26,95% | US$14.697.642 | US$113.893 | 3.772.587 PLBT |
| 133 |  Unity Ingot UNY | US$0,07094 | 1,54% | 33,91% | US$14.330.397 | US$64.574,38 | 202.000.000 UNY |
| 134 |  Donu DONU | US$4,14 | -0,65% | 48,84% | US$14.142.423 | US$289.329 | 3.418.565 DONU |
| 135 |  Agoras Tokens AGRS | US$0,3340 | 6,31% | 24,64% | US$14.028.651 | US$59.503,82 | 42.000.000 AGRS |
| 136 |  Crown CRW | US$0,9523 | -1,89% | 1,82% | US$13.860.282 | US$31.375,91 | 14.554.082 CRW |
| 137 |  Wagerr WGR | US$0,07479 | -6,08% | 9,60% | US$13.686.359 | US$99.045,09 | 183.000.000 WGR |
| 138 |  Novacoin NVC | US$7,64 | -1,85% | 5,99% | US$13.625.555 | US$161.361 | 1.783.831 NVC |
| 139 |  Santiment Network Token SAN | US$0,2302 | 4,29% | 27,18% | US$13.516.612 | US$1.108.730 | 58.725.798 SAN |
| 140 |  Patientory PTOY | US$0,1923 | -1,15% | 77,47% | US$13.463.564 | US$386.202 | 70.000.000 PTOY |
| 141 |  Energycoin ENRG | US$0,1098 | -0,53% | 66,20% | US$13.292.962 | US$6.075,38 | 121.082.214 ENRG |
| 142 |  RevolutionVR RVR | US$0,06314 | -3,82% | 24,68% | US$13.259.307 | US$94.423,65 | 210.000.000 RVR |
| 143 |  Waves Community Token WCT | US$1,63 | -4,40% | 52,89% | US$13.005.360 | US$49.711,80 | 7.997.270 WCT |
| 144 |  Nexium NXC | US$0,1942 | -2,67% | 52,61% | US$12.917.933 | US$66.770,64 | 66.521.586 NXC |
| 145 |  Safex Token SFT | US$0,005992 | 2,62% | 55,11% | US$12.867.668 | US$348.746 | 2.147.483.647 SFT |
| 146 |  SaluS SLS | US$12,37 | -5,81% | -6,15% | US$12.419.751 | US$4.439,51 | 1.003.907 SLS |
| 147 |  BCAP BCAP | US$1,23 | 0,10% | 2,80% | US$12.327.147 | US$93.502,05 | 10.000.000 BCAP |
| 148 |  Mooncoin MOON | US$0,00005434 | -8,26% | -8,11% | US$12.072.958 | US$28.102,71 | 222.167.052.065 MOON |
| 149 |  E-coin ECN | US$3,57 | -0,13% | -0,30% | US$11.969.793 | US$114.358 | 3.353.676 ECN |
| 150 |  Matchpool GUP | US$0,1583 | 6,11% | 24,50% | US$11.871.783 | US$263.360 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.