Data Historis Harga Kripto 24/07/2017
Daftar harga kripto yang direkam pada tanggal 24/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FIMKrypto FIMK | US$0,001462 | -3,34% | -18,20% | US$843.307 | US$3.000,99 | 577.004.618 FIMK |
| 352 |  CryptoForecast CFT | US$0,01747 | -10,20% | 22,30% | US$803.418 | US$1.037,16 | 46.000.000 CFT |
| 353 |  Sovereign Hero HERO | US$162,78 | 3,55% | 2,65% | US$776.931 | US$17.480,91 | 4.773 HERO |
| 354 |  ProCurrency PROC | US$0,2747 | 0,37% | -9,15% | US$773.321 | US$4.163,27 | 2.815.205 PROC |
| 355 |  Tao XTO | US$0,02511 | -19,75% | -18,32% | US$763.380 | US$2.436,64 | 30.400.290 XTO |
| 356 |  BTSR BTSR | US$0,2266 | -23,97% | 15,67% | US$744.580 | US$50.934,70 | 3.285.249 BTSR |
| 357 |  Woodcoin LOG | US$0,09194 | -9,42% | 26,66% | US$738.737 | US$4.387,68 | 8.035.193 LOG |
| 358 |  Moin MOIN | US$0,1047 | -5,75% | 21,65% | US$737.893 | US$2.436,52 | 7.044.967 MOIN |
| 359 |  Canada eCoin CDN | US$0,007558 | -15,10% | 27,20% | US$736.239 | US$920,64 | 97.415.544 CDN |
| 360 |  Bullion CBX | US$0,7290 | -11,48% | -25,23% | US$727.966 | US$3.040,55 | 998.560 CBX |
| 361 |  UnbreakableCoin UNB | US$0,3172 | -22,13% | 467,75% | US$722.667 | US$455.162 | 2.278.150 UNB |
| 362 |  Fantasy Cash FANS | US$0,1792 | 14,89% | 101,04% | US$715.240 | US$16.500,38 | 3.990.509 FANS |
| 363 |  Bytecent BYC | US$0,4207 | 1,07% | 37,85% | US$714.566 | US$218.026 | 1.698.689 BYC |
| 364 |  Condensate RAIN | US$0,01450 | -4,40% | 2,76% | US$709.413 | US$17.292,69 | 48.937.886 RAIN |
| 365 |  Unitus UIS | US$0,01483 | -0,57% | 62,43% | US$694.042 | US$109.769 | 46.785.866 UIS |
| 366 |  HiCoin XHI | US$0,003619 | -6,26% | -2,48% | US$686.668 | US$97.037,94 | 189.729.990 XHI |
| 367 |  SuperCoin SUPER | US$0,01514 | -53,25% | 19,49% | US$655.289 | US$2.259,57 | 43.271.725 SUPER |
| 368 |  TeslaCoin TES | US$0,008772 | 0,12% | -5,66% | US$636.264 | US$944,03 | 72.534.046 TES |
| 369 |  HitCoin HTC | US$0,00005517 | -35,99% | -52,44% | US$606.646 | US$25.961,54 | 10.996.318.099 HTC |
| 370 |  Virta Unique Coin VUC | US$0,009768 | 34,97% | -28,35% | US$588.450 | US$39.414,97 | 60.242.225 VUC |
| 371 |  Dinastycoin DCY | US$0,0004701 | 43,34% | -0,62% | US$573.098 | US$3.995,03 | 1.219.202.266 DCY |
| 372 |  Karbo KRB | US$0,1423 | 0,76% | 31,69% | US$562.157 | US$10.266,01 | 3.949.656 KRB |
| 373 |  Pakcoin PAK | US$0,01446 | 7,18% | 28,94% | US$560.358 | US$1.779,49 | 38.739.350 PAK |
| 374 |  HOdlcoin HODL | US$0,004975 | -11,94% | 29,34% | US$549.571 | US$819,44 | 110.458.600 HODL |
| 375 |  Bitstar BITS | US$0,02376 | 18,77% | 56,46% | US$548.447 | US$667,49 | 23.079.737 BITS |
| 376 |  FujiCoin FJC | US$0,0005287 | -4,59% | 2,00% | US$543.808 | US$1.227,92 | 1.028.537.165 FJC |
| 377 |  Colossuscoin V2 CV2 | US$0,00002408 | -13,37% | 12,29% | US$538.881 | US$3.570,57 | 22.382.112.177 CV2 |
| 378 |  Centurion CNT | US$0,02019 | -0,55% | 2,82% | US$535.886 | US$4.357,38 | 26.537.654 CNT |
| 379 |  Influxcoin INFX | US$0,3187 | -4,42% | 24,92% | US$533.320 | US$7.720,59 | 1.673.383 INFX |
| 380 |  Miners' Reward Token MRT | US$0,05300 | -12,31% | 10,58% | US$530.011 | US$4.753,82 | 10.000.000 MRT |
| 381 |  NuBits USNBT | US$1,01 | -1,06% | 0,51% | US$527.067 | US$199.478 | 523.851 USNBT |
| 382 |  Bitcore BTX | US$1,78 | 12,30% | -1,00% | US$510.477 | US$11.144,66 | 287.059 BTX |
| 383 |  iTicoin ITI | US$15,88 | -3,30% | 1,64% | US$508.182 | US$94.242,84 | 32.000 ITI |
| 384 |  NetCoin NET | US$0,0006344 | 5,00% | 35,86% | US$499.380 | US$24.762,62 | 787.126.712 NET |
| 385 |  GCN Coin GCN | US$0,000003498 | -0,70% | -7,33% | US$495.182 | US$1.682,83 | 141.581.510.000 GCN |
| 386 |  Embers MBRS | US$0,01014 | -27,96% | -42,90% | US$482.076 | US$1.812,56 | 47.560.390 MBRS |
| 387 |  Zero ZER | US$0,4179 | -10,11% | -27,09% | US$468.828 | US$1.347,70 | 1.121.870 ZER |
| 388 |  Triangles TRI | US$6,37 | -11,64% | -0,52% | US$464.121 | US$696,48 | 72.891 TRI |
| 389 |  Fantomcoin FCN | US$0,07172 | -5,95% | 13,72% | US$436.386 | US$792,91 | 6.084.693 FCN |
| 390 |  TrumpCoin TRUMP | US$0,06517 | 10,87% | 30,79% | US$426.298 | US$3.969,84 | 6.541.727 TRUMP |
| 391 |  42-coin 42 | US$9.928,22 | -14,87% | 27,70% | US$416.985 | US$1.761,85 | 42 42 |
| 392 |  Hellenic Coin HNC | US$0,007475 | 28,02% | -0,74% | US$412.636 | US$1.007,95 | 55.200.000 HNC |
| 393 |  iCoin ICN | US$0,01426 | 0,00% | 0,00% | US$410.861 | US$3.785,69 | 28.810.200 ICN |
| 394 |  PostCoin POST | US$0,02589 | 1,02% | 27,06% | US$410.757 | US$3.028,41 | 15.868.233 POST |
| 395 |  Piggycoin PIGGY | US$0,0008418 | -27,56% | 30,76% | US$407.733 | US$640,80 | 484.349.962 PIGGY |
| 396 |  Devcoin DVC | US$0,00002737 | -47,20% | 41,11% | US$392.518 | US$862,30 | 14.342.877.500 DVC |
| 397 |  DigitalPrice DP | US$0,01685 | -5,50% | 40,58% | US$388.281 | US$1.678,87 | 23.041.100 DP |
| 398 |  BitBar BTB | US$11,52 | -4,45% | -4,70% | US$384.415 | US$923,94 | 33.375 BTB |
| 399 |  Zoin ZOI | US$0,03154 | -4,17% | 35,16% | US$382.771 | US$1.524,09 | 12.137.450 ZOI |
| 400 |  CasinoCoin CSC | US$0,009682 | 0,00% | 89,98% | US$373.737 | US$584,78 | 38.601.187 CSC |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.