Data Historis Harga Kripto 24/07/2017
Daftar harga kripto yang direkam pada tanggal 24/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CannaCoin CCN | US$0,05511 | 0,50% | -0,69% | US$258.942 | US$0,3344 | 4.698.389 CCN |
| 552 |  QubitCoin Q2C | US$0,001021 | 3,95% | 23,23% | US$252.943 | US$112,86 | 247.835.409 Q2C |
| 553 |  HappyPay HPAY | US$0,02150 | -35,53% | -44,98% | US$250.307 | US$141,67 | 11.644.341 HPAY |
| 554 |  Flycoin FLY | US$1,14 | 0,00% | -10,20% | US$241.120 | US$0,7542 | 210.806 FLY |
| 555 |  Titcoin TIT | US$0,004747 | 5,94% | 5,62% | US$236.890 | US$236,05 | 49.898.202 TIT |
| 556 |  Stress STS | US$0,0004138 | 7,61% | 37,99% | US$233.831 | US$162,90 | 565.134.332 STS |
| 557 |  SwagBucks BUCKS | US$0,9616 | 0,23% | 3,42% | US$219.921 | US$355,39 | 228.696 BUCKS |
| 558 |  TEKcoin TEK | US$0,0001549 | 15,21% | 1,27% | US$218.986 | US$416,33 | 1.414.054.562 TEK |
| 559 |  BitTokens BXT | US$0,3946 | 2,24% | 40,57% | US$217.380 | US$183,26 | 550.830 BXT |
| 560 |  Machinecoin MAC | US$0,01092 | 2,20% | -60,03% | US$216.121 | US$33,27 | 19.785.450 MAC |
| 561 |  SwapToken TOKEN | US$0,00001387 | -49,28% | 160,67% | US$212.426 | US$16,91 | 15.320.585.365 TOKEN |
| 562 |  CorgiCoin CORG | US$0,0001668 | -28,14% | 108,82% | US$208.789 | US$54,14 | 1.251.855.418 CORG |
| 563 |  BERNcash BERN | US$0,002916 | -17,06% | -44,62% | US$207.695 | US$382,34 | 71.234.301 BERN |
| 564 |  GameUnits UNITS | US$0,05793 | 0,64% | 33,80% | US$201.178 | US$58,92 | 3.472.983 UNITS |
| 565 |  Truckcoin TRK | US$0,001517 | 1,65% | 14,27% | US$200.624 | US$39,99 | 132.239.401 TRK |
| 566 |  Electra ECA | US$0,00001006 | -62,11% | -34,56% | US$199.670 | US$72,27 | 19.839.165.643 ECA |
| 567 |  UniCoin UNIC | US$0,06659 | -7,14% | 9,42% | US$195.563 | US$48,92 | 2.936.902 UNIC |
| 568 |  Bitcloud BTDX | US$0,01738 | -1,13% | 16,23% | US$195.494 | US$9,20 | 11.249.523 BTDX |
| 569 |  Joincoin J | US$0,07776 | -24,31% | -10,44% | US$190.399 | US$3,07 | 2.448.402 J |
| 570 |  KibiCoin KIC | US$0,01261 | -27,01% | -32,31% | US$185.328 | US$68,75 | 14.701.000 KIC |
| 571 |  Swing SWING | US$0,07534 | 0,86% | 43,52% | US$182.006 | US$283,34 | 2.415.869 SWING |
| 572 |  Aricoin ARI | US$0,001269 | 1,48% | -25,32% | US$177.974 | US$107,53 | 140.262.505 ARI |
| 573 |  Aurum Coin AU | US$0,5903 | -33,46% | -23,73% | US$174.856 | US$124,97 | 296.216 AU |
| 574 |  Bottlecaps CAP | US$0,001103 | 0,44% | 18,38% | US$173.024 | US$13,36 | 156.815.254 CAP |
| 575 |  Veltor VLT | US$0,3076 | 0,43% | 24,37% | US$170.668 | US$161,62 | 554.855 VLT |
| 576 |  PayCoin XPY | US$0,01455 | 30,62% | 3,29% | US$170.616 | US$3,98 | 11.725.839 XPY |
| 577 |  Debitcoin DBTC | US$0,009434 | 183,84% | 261,07% | US$169.783 | US$8,28 | 17.997.357 DBTC |
| 578 |  Blakecoin BLC | US$0,01422 | -1,94% | -9,12% | US$169.390 | US$449,70 | 11.910.789 BLC |
| 579 |  Universal Currency UNIT | US$0,01294 | -24,70% | 35,32% | US$168.851 | US$5,44 | 13.046.431 UNIT |
| 580 |  Sterlingcoin SLG | US$0,04027 | 8,57% | 34,67% | US$168.049 | US$192,34 | 4.173.047 SLG |
| 581 |  bitSilver BITSILVER | US$18,64 | 2,24% | 4,83% | US$159.856 | US$0,001864 | 8.576 BITSILVER |
| 582 |  Prime-XI PXI | US$0,01006 | 0,15% | 53,64% | US$157.326 | US$408,93 | 15.641.455 PXI |
| 583 |  ParallelCoin DUO | US$0,5259 | -10,62% | 101,40% | US$154.858 | US$463,49 | 294.456 DUO |
| 584 |  HempCoin HMP | US$0,0001103 | 20,58% | 34,56% | US$149.687 | US$191,93 | 1.356.645.470 HMP |
| 585 |  Catcoin CAT | US$0,02480 | -8,12% | 17,46% | US$144.011 | US$357,99 | 5.807.350 CAT |
| 586 |  Asiadigicoin ADCN | US$0,005757 | 0,80% | -31,58% | US$143.519 | US$450,76 | 24.931.054 ADCN |
| 587 |  Ratecoin XRA | US$0,001310 | -19,60% | 10,04% | US$142.254 | US$81,12 | 108.603.560 XRA |
| 588 |  SpaceCoin SPACE | US$0,007460 | 42,78% | 87,87% | US$138.657 | US$239,31 | 18.587.368 SPACE |
| 589 |  Limitless VIP VIP | US$0,0001095 | 8,87% | -13,40% | US$137.939 | US$23,04 | 1.259.816.434 VIP |
| 590 |  OctoCoin 888 | US$0,002670 | -10,49% | -9,38% | US$132.213 | US$48,85 | 49.513.862 888 |
| 591 |  Halcyon HAL | US$0,02620 | -5,44% | 25,76% | US$126.739 | US$7,66 | 4.836.459 HAL |
| 592 |  Bitcurrency BTCR | US$0,0007414 | 0,01% | 173,81% | US$125.621 | US$13,17 | 169.428.427 BTCR |
| 593 |  Tigercoin TGC | US$0,002841 | -7,82% | 30,32% | US$123.695 | US$15,54 | 43.536.800 TGC |
| 594 |  Guncoin GUN | US$0,0006620 | 0,11% | -8,42% | US$123.468 | US$65,29 | 186.502.678 GUN |
| 595 |  DigiCube CUBE | US$0,00005081 | 61,27% | 21,64% | US$123.421 | US$82,21 | 2.429.126.009 CUBE |
| 596 |  bitGold BITGOLD | US$1.326,02 | -0,83% | -1,96% | US$121.044 | US$314,21 | 91 BITGOLD |
| 597 |  MTMGaming MTM | US$0,04003 | 0,00% | 27,66% | US$120.093 | US$8,01 | 3.000.000 MTM |
| 598 |  Darsek KED | US$0,01147 | 0,44% | 22,91% | US$118.866 | US$92,95 | 10.358.992 KED |
| 599 |  Cannation CNNC | US$0,04485 | -3,58% | 63,13% | US$111.093 | US$372,63 | 2.476.893 CNNC |
| 600 |  Yacoin YAC | US$0,0009379 | 3,48% | 28,31% | US$110.022 | US$2,93 | 117.311.851 YAC |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.