Data Historis Harga Kripto 24/07/2017
Daftar harga kripto yang direkam pada tanggal 24/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FlavorCoin FLVR | US$0,002345 | 0,43% | 10,02% | US$48.999 | US$2,34 | 20.898.106 FLVR |
| 652 |  Vault Coin VLTC | US$0,001626 | 10,71% | -22,08% | US$48.607 | US$162,85 | 29.892.750 VLTC |
| 653 |  Jewels JWL | US$0,002372 | -0,72% | 26,48% | US$47.875 | US$102,24 | 20.181.636 JWL |
| 654 |  GravityCoin GXX | US$0,03400 | -2,96% | -20,70% | US$47.875 | US$433,29 | 1.408.138 GXX |
| 655 |  Argentum ARG | US$0,006093 | -5,77% | -34,50% | US$47.555 | US$93,22 | 7.804.759 ARG |
| 656 |  VectorAI VEC2 | US$0,002883 | -26,42% | -8,88% | US$46.309 | US$170,97 | 16.062.137 VEC2 |
| 657 |  Bitcoin Planet BTPL | US$0,009384 | -43,05% | -34,93% | US$45.609 | US$125,94 | 4.860.176 BTPL |
| 658 |  VirtualCoin VC | US$0,004467 | 1,02% | 35,91% | US$44.960 | US$10,63 | 10.064.287 VC |
| 659 |  RonPaulCoin RPC | US$0,05433 | -0,97% | 9,37% | US$44.884 | US$75,54 | 826.099 RPC |
| 660 |  Alexium AUM | US$0,002069 | 0,43% | 25,17% | US$41.991 | US$3,20 | 20.297.336 AUM |
| 661 |  B3Coin KB3 | US$0,1257 | -7,76% | -48,08% | US$41.824 | US$306,77 | 332.804 KB3 |
| 662 |  Bitcoin Fast BCF | US$0,01113 | -21,17% | 4,88% | US$41.667 | US$110,24 | 3.744.869 BCF |
| 663 |  SecretCoin SCRT | US$0,009654 | -15,88% | -6,07% | US$40.825 | US$2,33 | 4.228.672 SCRT |
| 664 |  Franko FRK | US$0,06344 | 0,00% | -15,17% | US$40.410 | US$7,15 | 636.950 FRK |
| 665 |  Uro URO | US$0,03310 | 0,00% | 53,75% | US$39.963 | US$61,59 | 1.207.310 URO |
| 666 |  PonziCoin PONZI | US$0,04623 | 0,31% | -15,30% | US$39.809 | US$56,42 | 861.099 PONZI |
| 667 |  FuzzBalls FUZZ | US$0,008186 | 40,35% | 89,45% | US$39.540 | US$140,06 | 4.829.945 FUZZ |
| 668 |  Unrealcoin URC | US$0,005627 | -16,37% | 12,02% | US$39.527 | US$0,7413 | 7.024.402 URC |
| 669 |  GuccioneCoin GCC | US$0,001931 | -38,38% | 4,77% | US$39.169 | US$245,21 | 20.285.537 GCC |
| 670 |  SongCoin SONG | US$0,001201 | -26,42% | 16,08% | US$39.126 | US$230,73 | 32.565.300 SONG |
| 671 |  Dollar International DOLLAR | US$0,05238 | 4,97% | 66,43% | US$38.808 | US$207,81 | 740.854 DOLLAR |
| 672 |  ARbit ARB | US$0,005544 | 1,39% | 44,86% | US$38.042 | US$20,75 | 6.861.430 ARB |
| 673 |  BnrtxCoin BNX | US$0,001852 | -10,76% | -20,72% | US$37.600 | US$172,78 | 20.299.001 BNX |
| 674 |  Cashcoin CASH | US$0,001352 | 29,51% | 11,03% | US$36.834 | US$0,3226 | 27.251.500 CASH |
| 675 |  Solarflarecoin SFC | US$0,002583 | -17,32% | -8,30% | US$36.371 | US$24,25 | 14.083.450 SFC |
| 676 |  BitCoal COAL | US$0,007988 | -14,59% | 0,00% | US$35.945 | US$384,00 | 4.500.000 COAL |
| 677 |  AnarchistsPrime ACP | US$0,008082 | -1,11% | 12,36% | US$35.520 | US$15,06 | 4.394.874 ACP |
| 678 |  CacheCoin CACH | US$0,008275 | -72,53% | -68,85% | US$34.643 | US$86,54 | 4.186.396 CACH |
| 679 |  AntiBitcoin ANTI | US$0,001931 | 21,91% | 101,75% | US$33.723 | US$17,96 | 17.465.159 ANTI |
| 680 |  23 Skidoo CHAO | US$131.261 | -5,30% | 53,69% | US$33.153 | US$62,05 | 0 CHAO |
| 681 |  Metal Music Coin MTLMC3 | US$0,0004097 | -6,86% | -14,81% | US$32.658 | US$242,90 | 79.719.140 MTLMC3 |
| 682 |  Kittehcoin MEOW | US$0,000001356 | -34,13% | -24,69% | US$32.421 | US$256,84 | 23.905.669.976 MEOW |
| 683 |  Luna Coin LUNA | US$0,02345 | -16,96% | -10,33% | US$32.267 | US$188,22 | 1.376.130 LUNA |
| 684 |  MiloCoin MILO | US$0,002881 | 20,35% | 10,79% | US$31.087 | US$36,75 | 10.789.954 MILO |
| 685 |  MindCoin MND | US$0,002455 | -25,52% | 0,59% | US$30.802 | US$12,05 | 12.546.625 MND |
| 686 |  Impact IMX | US$0,0002758 | 37,40% | 111,40% | US$30.184 | US$13,79 | 109.427.140 IMX |
| 687 |  Beatcoin XBTS | US$0,01971 | -4,89% | 29,21% | US$30.053 | US$47,95 | 1.524.686 XBTS |
| 688 |  Destiny DES | US$0,01790 | 1,85% | 49,78% | US$28.643 | US$1,79 | 1.600.000 DES |
| 689 |  Ammo Reloaded AMMO | US$0,0003586 | -27,46% | 37,62% | US$27.891 | US$0,9636 | 77.777.777 AMMO |
| 690 |  BlazeCoin BLZ | US$0,00004573 | -29,30% | 43,30% | US$27.832 | US$28,11 | 608.557.394 BLZ |
| 691 |  CryptoEscudo CESC | US$0,0001931 | 0,46% | 4,64% | US$27.825 | US$195,46 | 144.105.100 CESC |
| 692 |  VIP Tokens VIP | US$0,0003310 | 0,45% | 26,84% | US$27.623 | US$21,13 | 83.450.403 VIP |
| 693 |  Bitcoin 21 XBTC21 | US$0,03454 | -29,51% | -17,30% | US$27.390 | US$0,6214 | 793.108 XBTC21 |
| 694 |  PLNcoin PLNC | US$0,001572 | 30,11% | 16,61% | US$26.870 | US$31,14 | 17.089.600 PLNC |
| 695 |  CryptoWorldX Token CWXT | US$0,0004689 | 6,66% | 19,87% | US$26.567 | US$153,78 | 56.656.870 CWXT |
| 696 |  LeaCoin LEA | US$0,00009244 | 10,69% | -4,45% | US$26.384 | US$10,08 | 285.406.889 LEA |
| 697 |  Hirocoin HIRO | US$0,00008275 | 50,65% | 90,26% | US$26.323 | US$55,17 | 318.089.845 HIRO |
| 698 |  Theresa May Coin MAY | US$0,001545 | -3,03% | -7,62% | US$26.061 | US$45,96 | 16.871.300 MAY |
| 699 |  LiteBitcoin LBTC | US$0,006049 | -35,42% | 0,00% | US$25.893 | US$368,42 | 4.280.260 LBTC |
| 700 |  Comet CMT | US$0,02965 | -14,80% | -8,74% | US$25.882 | US$116,63 | 872.830 CMT |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.