Data Historis Harga Kripto 24/07/2017
Daftar harga kripto yang direkam pada tanggal 24/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Evotion EVO | US$0,04424 | 5,93% | 2,06% | US$109.230 | US$284,07 | 2.469.220 EVO |
| 602 |  RedCoin RED | US$0,001434 | -6,78% | 16,90% | US$106.298 | US$115,95 | 74.107.896 RED |
| 603 |  Sativacoin STV | US$0,01476 | -14,67% | -9,35% | US$104.481 | US$296,14 | 7.080.063 STV |
| 604 |  Rimbit RBT | US$0,0008842 | -18,91% | -15,35% | US$102.126 | US$274,93 | 115.499.623 RBT |
| 605 |  WayGuide WAY | US$0,001021 | 0,00% | 30,37% | US$102.103 | US$2,27 | 100.040.708 WAY |
| 606 |  Prototanium PR | US$0,5130 | -4,89% | 3,65% | US$99.982 | US$468,45 | 194.886 PR |
| 607 |  QuazarCoin QCN | US$0,01655 | 0,43% | 5,17% | US$98.277 | US$36,70 | 5.938.001 QCN |
| 608 |  Dollarcoin DLC | US$0,01019 | 0,04% | -0,63% | US$92.808 | US$2,24 | 9.106.714 DLC |
| 609 |  Philosopher Stones PHS | US$0,03793 | -12,05% | -7,56% | US$92.136 | US$104,93 | 2.429.219 PHS |
| 610 |  KiloCoin KLC | US$0,0004689 | -14,28% | -1,23% | US$92.050 | US$1,94 | 196.297.971 KLC |
| 611 |  Valorbit VAL | US$0,00002758 | 0,19% | 26,84% | US$92.009 | US$0,5520 | 3.335.589.246 VAL |
| 612 |  ICOBID ICOB | US$0,0008702 | -0,75% | 10,83% | US$91.184 | US$422,60 | 104.789.821 ICOB |
| 613 |  Manna MANNA | US$0,002178 | 28,97% | 84,34% | US$91.145 | US$495,94 | 41.844.129 MANNA |
| 614 |  PetroDollar XPD | US$0,001418 | 35,90% | -21,98% | US$90.732 | US$242,90 | 63.993.275 XPD |
| 615 |  GoldPieces GP | US$0,07426 | -0,55% | 49,21% | US$90.614 | US$304,30 | 1.220.161 GP |
| 616 |  Universe UNI | US$0,01848 | 8,87% | -7,17% | US$88.742 | US$57,01 | 4.801.695 UNI |
| 617 |  WORM WORM | US$0,0008275 | 11,59% | -16,73% | US$88.369 | US$264,03 | 106.787.294 WORM |
| 618 |  SACoin SAC | US$0,01241 | 18,89% | 7,84% | US$86.890 | US$39,26 | 6.999.979 SAC |
| 619 |  AquariusCoin ARCO | US$0,06530 | -6,40% | 19,54% | US$85.018 | US$51,09 | 1.301.948 ARCO |
| 620 |  BBQCoin BQC | US$0,001655 | 100,85% | 0,00% | US$84.020 | US$50,33 | 50.765.854 BQC |
| 621 |  SproutsExtreme SPEX | US$0,00002758 | 0,00% | 26,84% | US$79.073 | US$0,5517 | 2.866.607.586 SPEX |
| 622 |  Spots SPT | US$0,003422 | -3,61% | -27,38% | US$76.682 | US$164,57 | 22.406.021 SPT |
| 623 |  MACRON MCRN | US$0,0001904 | -72,93% | -31,15% | US$76.413 | US$117,35 | 401.421.401 MCRN |
| 624 |  Virtacoin VTA | US$0,00001431 | -29,79% | -27,52% | US$74.350 | US$78,06 | 5.194.714.222 VTA |
| 625 |  Digital Rupees DRS | US$0,0001379 | 0,00% | 43,09% | US$70.450 | US$93,53 | 510.802.961 DRS |
| 626 |  Tristar Coin TSTR | US$0,01379 | 0,00% | 103,22% | US$69.344 | US$12,84 | 5.027.857 TSTR |
| 627 |  Dreamcoin DRM | US$0,02750 | 0,00% | 27,56% | US$67.257 | US$4,78 | 2.445.602 DRM |
| 628 |  Dobbscoin BOB | US$0,01328 | 22,40% | 63,80% | US$67.215 | US$78,73 | 5.060.382 BOB |
| 629 |  Artex Coin ATX | US$0,003554 | -6,33% | 24,68% | US$66.682 | US$136,73 | 18.761.585 ATX |
| 630 |  Gapcoin GAP | US$0,005875 | -12,70% | -29,44% | US$65.886 | US$72,04 | 11.213.940 GAP |
| 631 |  Photon PHO | US$0,000003535 | -26,97% | -1,46% | US$65.707 | US$70,22 | 18.589.174.650 PHO |
| 632 |  PayCon CON | US$0,002758 | -7,49% | -67,00% | US$63.561 | US$124,51 | 23.042.604 CON |
| 633 |  UniBURST UNIBURST | US$0,06337 | 0,00% | -1,47% | US$63.373 | US$6,97 | 999.999 UNIBURST |
| 634 |  IslaCoin ISL | US$0,04174 | -9,80% | 140,46% | US$63.187 | US$31,70 | 1.513.704 ISL |
| 635 |  Chronos CRX | US$0,0008415 | -43,72% | -40,21% | US$62.041 | US$35,45 | 73.729.962 CRX |
| 636 |  AmsterdamCoin AMS | US$0,006376 | 5,71% | 27,73% | US$61.237 | US$59,82 | 9.603.707 AMS |
| 637 |  Pulse PULSE | US$0,004280 | 25,57% | 167,11% | US$61.204 | US$17,94 | 14.298.972 PULSE |
| 638 |  Allion ALL | US$0,009563 | 14,66% | -39,23% | US$59.282 | US$56,74 | 6.199.359 ALL |
| 639 |  PopularCoin POP | US$0,00001750 | -21,90% | -3,38% | US$58.788 | US$53,29 | 3.359.769.525 POP |
| 640 |  SatoshiMadness MAD | US$0,00002758 | 0,43% | 26,84% | US$55.187 | US$1,38 | 2.000.683.485 MAD |
| 641 |  NevaCoin NEVA | US$0,02730 | -12,80% | -14,13% | US$55.168 | US$483,43 | 2.020.810 NEVA |
| 642 |  BipCoin BIP | US$0,03580 | -17,21% | 3,66% | US$55.076 | US$440,82 | 1.538.251 BIP |
| 643 |  Jin Coin JIN | US$0,005517 | 26,36% | -36,71% | US$54.332 | US$20,62 | 9.848.485 JIN |
| 644 |  BillaryCoin BLRY | US$0,005860 | -0,60% | -6,89% | US$52.641 | US$1,39 | 8.983.158 BLRY |
| 645 |  PX PX | US$0,0006332 | 9,82% | 40,67% | US$52.444 | US$13,82 | 82.825.162 PX |
| 646 |  GBCGoldCoin GBC | US$0,004602 | 9,99% | -6,43% | US$52.293 | US$254,06 | 11.361.817 GBC |
| 647 |  BeaverCoin BVC | US$0,01650 | -0,04% | 32,08% | US$51.410 | US$98,30 | 3.115.258 BVC |
| 648 |  Firecoin FIRE | US$0,5197 | 1,29% | 27,02% | US$51.143 | US$11,33 | 98.412 FIRE |
| 649 |  Creatio XCRE | US$0,002414 | -2,21% | 10,03% | US$49.529 | US$40,18 | 20.520.514 XCRE |
| 650 |  Honey HONEY | US$0,7236 | -16,96% | 17,96% | US$49.429 | US$497,56 | 68.306 HONEY |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.