Data Historis Harga Kripto 24/07/2017
Daftar harga kripto yang direkam pada tanggal 24/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EcoCoin ECO | US$0,3687 | 10,28% | -17,34% | US$147.500 | US$10.268,70 | 400.010 ECO |
| 452 |  Kayicoin KAYI | US$0,0001655 | -11,41% | -15,01% | US$145.484 | US$1.289,47 | 879.010.000 KAYI |
| 453 |  DAS DAS | US$0,1061 | 65,57% | 0,00% | US$142.580 | US$33.774,89 | 1.344.354 DAS |
| 454 |  Bolivarcoin BOLI | US$0,01953 | 7,48% | 62,39% | US$138.331 | US$604,22 | 7.083.725 BOLI |
| 455 |  Global Cryptocurrency GCC | US$0,008772 | 2,19% | 5,47% | US$137.944 | US$833,04 | 15.725.954 GCC |
| 456 |  Atomic Coin ATOM | US$0,01193 | 38,81% | -25,58% | US$135.858 | US$6.339,01 | 11.384.485 ATOM |
| 457 |  Torcoin TOR | US$0,4243 | 8,81% | 25,49% | US$134.154 | US$3.104,25 | 316.179 TOR |
| 458 |  PRCoin PRC | US$0,01197 | -12,61% | 33,63% | US$133.994 | US$35.419,11 | 11.192.800 PRC |
| 459 |  Putin Classic PUTIC | US$0,003807 | -27,16% | 35,18% | US$130.117 | US$888,21 | 34.181.844 PUTIC |
| 460 |  CompuCoin CPN | US$0,006495 | 18,04% | 70,14% | US$127.397 | US$1.691,62 | 19.615.019 CPN |
| 461 |  Solaris XLR | US$0,3730 | -7,43% | -28,13% | US$124.112 | US$1.222,11 | 332.714 XLR |
| 462 |  Marijuanacoin MAR | US$0,1158 | 5,96% | 58,08% | US$118.236 | US$959,84 | 1.021.302 MAR |
| 463 |  Elementrem ELE | US$0,004337 | -54,22% | -45,85% | US$109.874 | US$1.259,62 | 25.332.813 ELE |
| 464 |  Quatloo QTL | US$0,01426 | -14,73% | 32,21% | US$107.731 | US$683,67 | 7.556.072 QTL |
| 465 |  bitEUR BITEUR | US$1,16 | -2,16% | -2,65% | US$105.662 | US$1.526,25 | 91.088 BITEUR |
| 466 |  Eryllium ERY | US$0,02180 | 66,51% | 11,74% | US$100.413 | US$7.726,65 | 4.606.357 ERY |
| 467 |  X-Coin XCO | US$0,007824 | 43,00% | 106,83% | US$96.906 | US$856,25 | 12.384.976 XCO |
| 468 |  Independent Money System IMS | US$0,01652 | 0,71% | -41,93% | US$88.705 | US$836,29 | 5.368.934 IMS |
| 469 |  MustangCoin MST | US$0,1394 | 69,26% | 174,63% | US$87.753 | US$1.066,81 | 629.587 MST |
| 470 |  BenjiRolls BENJI | US$0,004392 | 167,64% | 116,11% | US$86.399 | US$15.672,76 | 19.671.265 BENJI |
| 471 |  MojoCoin MOJO | US$0,007084 | -17,50% | -43,37% | US$85.558 | US$1.662,64 | 12.078.410 MOJO |
| 472 |  Veros VRS | US$0,0007537 | -11,96% | -56,56% | US$83.725 | US$2.557,56 | 111.080.254 VRS |
| 473 |  Wyvern WYV | US$0,06068 | -0,25% | 6,46% | US$83.678 | US$1.479,65 | 1.378.889 WYV |
| 474 |  Nullex NLX | US$0,001988 | -18,78% | -19,58% | US$80.476 | US$1.270,15 | 40.477.042 NLX |
| 475 |  BumbaCoin BUMBA | US$0,003586 | -0,29% | -26,49% | US$79.230 | US$879,25 | 22.094.780 BUMBA |
| 476 |  Bitzeny ZNY | US$0,001021 | 6,17% | 26,84% | US$77.173 | US$11.614,36 | 75.614.500 ZNY |
| 477 |  Tattoocoin (Standard Edition) TSE | US$0,0008522 | -47,44% | -62,58% | US$77.056 | US$942,09 | 90.421.856 TSE |
| 478 |  SixEleven 611 | US$0,1842 | 84,32% | 114,37% | US$76.950 | US$5.224,37 | 417.811 611 |
| 479 |  DIBCOIN DIBC | US$0,01520 | 34,20% | -33,55% | US$76.016 | US$1.432,05 | 5.000.000 DIBC |
| 480 |  Marscoin MARS | US$0,002537 | -37,36% | -70,58% | US$71.742 | US$2.200,16 | 28.279.074 MARS |
| 481 |  Acoin ACOIN | US$0,05692 | -9,57% | 3,64% | US$69.449 | US$2.657,23 | 1.220.085 ACOIN |
| 482 |  Evil Coin EVIL | US$0,003233 | 1,01% | 3,87% | US$67.969 | US$505,23 | 21.020.383 EVIL |
| 483 |  Freicoin FRC | US$0,002069 | 0,43% | 28,24% | US$58.719 | US$27.052,26 | 28.383.085 FRC |
| 484 |  TajCoin TAJ | US$0,008943 | -7,33% | 68,80% | US$58.538 | US$538,50 | 6.545.287 TAJ |
| 485 |  BigUp BIGUP | US$0,00002781 | 1,17% | -0,04% | US$57.738 | US$677,28 | 2.076.166.975 BIGUP |
| 486 |  Useless Ethereum Token UET | US$0,01306 | 18,33% | 2,67% | US$51.809 | US$744,57 | 3.965.716 UET |
| 487 |  Dix Asset DIX | US$0,0000005054 | -32,12% | 230,94% | US$50.539 | US$4.824,43 | 100.000.000.000 DIX |
| 488 |  RevolverCoin XRE | US$0,002207 | -49,76% | -69,75% | US$48.423 | US$629,49 | 21.943.200 XRE |
| 489 |  MantraCoin MNC | US$0,009916 | -19,75% | -23,42% | US$46.112 | US$1.614,07 | 4.650.380 MNC |
| 490 |  SocialCoin SOCC | US$0,03350 | -5,60% | 74,41% | US$44.946 | US$2.641,75 | 1.341.528 SOCC |
| 491 |  Zayedcoin ZYD | US$0,007117 | 22,23% | 90,83% | US$44.435 | US$549,61 | 6.243.840 ZYD |
| 492 |  Neuro NRO | US$0,002924 | -30,26% | -43,10% | US$43.435 | US$592,31 | 14.855.219 NRO |
| 493 |  Flaxscript FLAX | US$0,007801 | 7,46% | -61,73% | US$43.248 | US$925,31 | 5.543.614 FLAX |
| 494 |  Money $$$ | US$0,0009080 | -6,01% | -14,49% | US$41.666 | US$608,78 | 45.887.218 $$$ |
| 495 |  CrevaCoin CREVA | US$0,001094 | -6,19% | 35,38% | US$39.807 | US$2.829,12 | 36.390.750 CREVA |
| 496 |  BriaCoin BRIA | US$1,05 | -0,02% | 1,06% | US$35.296 | US$608,89 | 33.646 BRIA |
| 497 |  KingN Coin KNC | US$16,83 | -18,49% | -37,29% | US$33.726 | US$581,40 | 2.004 KNC |
| 498 |  BOAT BOAT | US$0,001138 | 21,37% | 95,45% | US$21.114 | US$632,08 | 18.547.845 BOAT |
| 499 |  UCoin U | US$0,007586 | -8,54% | 0,00% | US$20.404 | US$1.371,06 | 2.689.812 U |
| 500 |  Wexcoin WEX | US$0,09687 | -12,19% | -23,94% | US$19.355 | US$1.310,76 | 199.795 WEX |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.