Data Historis Harga Kripto 24/07/2017
Daftar harga kripto yang direkam pada tanggal 24/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dynamic DYN | US$1,84 | -3,40% | 7,80% | US$3.182.551 | US$61.432,16 | 1.733.524 DYN |
| 252 |  ZClassic ZCL | US$1,72 | 2,12% | 49,03% | US$3.112.874 | US$32.316,84 | 1.809.800 ZCL |
| 253 |  Voyager Token VGX | US$0,04592 | -16,80% | 0,00% | US$3.112.502 | US$30.338,01 | 67.779.230 VGX |
| 254 |  Synergy SNRG | US$1,06 | -7,17% | 17,54% | US$3.072.261 | US$7.749,42 | 2.908.134 SNRG |
| 255 |  SkinCoin SKIN | US$0,03462 | 12,61% | 0,00% | US$3.052.948 | US$10.387,36 | 88.183.483 SKIN |
| 256 |  TagCoin TAG | US$0,5377 | -2,01% | 52,19% | US$3.019.243 | US$335.634 | 5.614.660 TAG |
| 257 |  Syndicate SYNX | US$0,2646 | -1,53% | -14,59% | US$2.981.280 | US$220.054 | 11.268.860 SYNX |
| 258 |  ZrCoin ZRC | US$1,24 | 6,09% | 12,83% | US$2.940.392 | US$24.747,74 | 2.380.632 ZRC |
| 259 |  MintCoin MINT | US$0,0001157 | -7,56% | -21,03% | US$2.867.014 | US$4.934,06 | 24.787.926.783 MINT |
| 260 |  InsaneCoin INSN | US$0,1933 | 13,88% | 12,17% | US$2.862.809 | US$29.664,88 | 14.806.416 INSN |
| 261 |  XCurrency XC | US$0,4827 | 3,39% | 47,98% | US$2.812.991 | US$868,90 | 5.827.361 XC |
| 262 |  Bata BTA | US$0,5610 | -9,40% | 5,55% | US$2.785.693 | US$17.357,90 | 4.965.274 BTA |
| 263 |  Project Decorum PDC | US$0,05531 | -1,30% | 20,28% | US$2.765.303 | US$3.970,65 | 50.000.000 PDC |
| 264 |  Zeitcoin ZEIT | US$0,00007454 | -5,70% | 33,60% | US$2.750.969 | US$579,88 | 36.905.167.625 ZEIT |
| 265 |  Spectrecoin XSPEC | US$0,1331 | -27,74% | 18,48% | US$2.722.007 | US$7.468,01 | 20.446.404 XSPEC |
| 266 |  AudioCoin ADC | US$0,003181 | -7,23% | -13,67% | US$2.605.491 | US$2.563,91 | 819.201.729 ADC |
| 267 |  Triggers TRIG | US$0,08068 | -2,39% | 31,69% | US$2.590.388 | US$11.627,05 | 32.105.593 TRIG |
| 268 |  DopeCoin DOPE | US$0,02278 | 0,65% | 62,65% | US$2.531.024 | US$68.123,98 | 111.085.648 DOPE |
| 269 |  ExclusiveCoin EXCL | US$0,6071 | 9,74% | 5,19% | US$2.525.978 | US$19.824,91 | 4.160.725 EXCL |
| 270 |  Crave CRAVE | US$1,86 | -1,53% | 7,34% | US$2.460.358 | US$11.663,25 | 1.320.154 CRAVE |
| 271 |  Fastcoin FST | US$0,01933 | 14,60% | 49,39% | US$2.450.813 | US$73.327,05 | 126.764.507 FST |
| 272 |  CREA CREA | US$0,2301 | 3,83% | 32,20% | US$2.446.826 | US$12.818,36 | 10.634.546 CREA |
| 273 |  Qwark QWARK | US$0,09001 | 2,18% | 4,05% | US$2.414.402 | US$20.178,14 | 26.824.661 QWARK |
| 274 |  RouletteToken RLT | US$0,2386 | 3,34% | 39,23% | US$2.408.064 | US$18.693,00 | 10.092.385 RLT |
| 275 |  Breakout Stake BRX | US$0,3834 | 3,30% | 26,38% | US$2.403.299 | US$4.489,93 | 6.268.082 BRX |
| 276 |  Dotcoin DOT | US$0,009851 | -11,23% | -9,34% | US$2.338.231 | US$30.076,06 | 237.362.000 DOT |
| 277 |  Kore KORE | US$1,19 | -13,33% | 50,61% | US$2.333.021 | US$71.106,66 | 1.966.852 KORE |
| 278 |  Bitswift BITS | US$0,5463 | 4,14% | 26,54% | US$2.220.289 | US$24.663,59 | 4.064.007 BITS |
| 279 |  HempCoin THC | US$0,009853 | 17,22% | 85,85% | US$2.207.458 | US$50.133,88 | 224.041.897 THC |
| 280 |  Bitmark BTM | US$0,5613 | 4,55% | 37,80% | US$2.189.728 | US$54.632,86 | 3.901.180 BTM |
| 281 |  VeriumReserve VRM | US$1,81 | -1,22% | 45,62% | US$2.168.825 | US$21.414,12 | 1.198.199 VRM |
| 282 |  HunterCoin HUC | US$0,1173 | 0,51% | 44,96% | US$2.158.893 | US$74.912,86 | 18.412.120 HUC |
| 283 |  Janus JNS | US$0,1022 | 5,77% | 35,53% | US$2.152.301 | US$1.426,37 | 21.058.198 JNS |
| 284 |  Hush HUSH | US$1,93 | -4,61% | 27,36% | US$2.120.694 | US$27.006,97 | 1.100.888 HUSH |
| 285 |  TransferCoin TX | US$0,3493 | 3,85% | -10,81% | US$2.111.988 | US$19.344,23 | 6.046.704 TX |
| 286 |  More Coin MORE | US$1,05 | -4,25% | 27,48% | US$2.105.632 | US$298.828 | 2.000.000 MORE |
| 287 |  InPay INPAY | US$0,2095 | 3,01% | 10,12% | US$2.094.945 | US$37.671,61 | 10.000.000 INPAY |
| 288 |  Breakout BRK | US$0,1136 | -1,51% | 20,33% | US$2.051.260 | US$6.713,22 | 18.058.687 BRK |
| 289 |  CannabisCoin CANN | US$0,02607 | 2,50% | 49,67% | US$2.013.305 | US$30.574,07 | 77.231.176 CANN |
| 290 |  Visio VISIO | US$0,03950 | 17,99% | 56,02% | US$2.001.648 | US$1.939,34 | 50.676.457 VISIO |
| 291 |  Ethereum Movie Venture EMV | US$0,2950 | -55,73% | -33,93% | US$1.966.549 | US$3.652,68 | 6.666.666 EMV |
| 292 |  PoSW Coin POSW | US$0,04430 | -6,32% | -11,91% | US$1.953.551 | US$16.322,02 | 44.100.000 POSW |
| 293 |  Elite 1337 | US$0,00008278 | -12,04% | 15,49% | US$1.925.861 | US$9.492,08 | 23.265.915.634 1337 |
| 294 |  CageCoin CAGE | US$0,00001899 | 416,58% | 93,04% | US$1.921.623 | US$533,72 | 101.168.328.395 CAGE |
| 295 |  CryptoCarbon CCRB | US$0,5354 | -0,63% | 7,29% | US$1.907.009 | US$50.152,11 | 3.562.111 CCRB |
| 296 |  2GIVE 2GIVE | US$0,003669 | -2,74% | 43,63% | US$1.888.321 | US$3.690,54 | 514.658.410 2GIVE |
| 297 |  Neutron NTRN | US$0,06353 | -0,08% | -24,18% | US$1.882.097 | US$8.251,66 | 29.625.788 NTRN |
| 298 |  Tickets TIX | US$0,00002806 | 9,35% | 61,87% | US$1.876.388 | US$50.019,10 | 66.876.281.414 TIX |
| 299 |  EuropeCoin ERC | US$0,1890 | 2,09% | 13,75% | US$1.866.602 | US$4.839,25 | 9.875.884 ERC |
| 300 |  FinCoin FNC | US$0,1446 | 7,49% | 20,91% | US$1.862.318 | US$64.231,81 | 12.878.667 FNC |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.