Data Historis Harga Kripto 24/07/2017
Daftar harga kripto yang direkam pada tanggal 24/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Crypto CTO | US$0,001821 | -19,16% | -26,57% | US$19.232 | US$523,59 | 10.563.746 CTO |
| 502 |  Ride My Car RIDE | US$0,0001894 | -36,88% | -35,98% | US$19.170 | US$1.324,30 | 101.217.324 RIDE |
| 503 |  Coimatic 2.0 CTIC2 | US$0,008746 | 0,00% | 0,00% | US$17.742 | US$3.730,52 | 2.028.500 CTIC2 |
| 504 |  Ebittree Coin EBT | US$0,01683 | -1,19% | 19,17% | US$17.095 | US$8.992,41 | 1.015.990 EBT |
| 505 |  Rawcoin XRC | US$0,02389 | -0,53% | 64,93% | US$16.838 | US$545,74 | 704.882 XRC |
| 506 |  LevoPlus LVPS | US$0,03222 | -26,48% | -22,89% | US$16.759 | US$11.949,95 | 520.152 LVPS |
| 507 |  Argus ARGUS | US$0,01234 | -34,53% | -44,95% | US$14.175 | US$514,24 | 1.148.324 ARGUS |
| 508 |  ReeCoin REE | US$0,0009329 | -67,60% | -88,77% | US$11.537 | US$99.157,34 | 12.367.704 REE |
| 509 |  Rupee RUP | US$0,008190 | -16,96% | 0,41% | US$6.770 | US$5.452,92 | 826.650 RUP |
| 510 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3609 | 8,23% | 62,95% | US$6.000 | US$833,13 | 16.627 XNG |
| 511 |  Digital Money Bits DMB | US$0,001241 | 52,97% | 29,49% | US$523 | US$882,50 | 421.300 DMB |
| 512 |  CaliphCoin CALC | US$0,002138 | -15,99% | 11,38% | US$186 | US$1.830,37 | 87.140 CALC |
| 513 |  Bitpark Coin BPC | US$0,05793 | -19,93% | -3,41% | US$4.344.491 | US$362,27 | 75.000.000 BPC |
| 514 |  InsaneCoin INSANE | US$0,2038 | 41,47% | 35,25% | US$3.737.538 | US$40,62 | 18.342.345 INSANE |
| 515 |  AsiaCoin AC | US$0,003526 | 35,16% | 45,68% | US$3.245.945 | US$267,26 | 920.583.090 AC |
| 516 |  Ixcoin IXC | US$0,09370 | 0,37% | 22,07% | US$1.967.702 | US$269,79 | 20.999.088 IXC |
| 517 |  E4ROW E4ROW | US$0,2771 | 1,56% | 64,77% | US$1.154.855 | US$16,89 | 4.168.000 E4ROW |
| 518 |  Greencoin GRE | US$0,0002580 | -53,59% | 132,32% | US$827.801 | US$250,63 | 3.209.056.641 GRE |
| 519 |  RussiaCoin RC | US$0,09839 | 0,06% | 12,99% | US$808.436 | US$11,15 | 8.216.446 RC |
| 520 |  BlueCoin BLU | US$0,001379 | -3,08% | 60,77% | US$792.467 | US$468,80 | 574.683.675 BLU |
| 521 |  Orbitcoin ORB | US$0,2585 | 0,41% | 35,72% | US$773.880 | US$111,46 | 2.993.811 ORB |
| 522 |  YashCoin YASH | US$0,07724 | -6,22% | -0,17% | US$772.366 | US$105,54 | 10.000.160 YASH |
| 523 |  SmileyCoin SMLY | US$0,00002758 | 10,62% | 49,38% | US$715.989 | US$30,36 | 25.960.250.000 SMLY |
| 524 |  Goodomy GOOD | US$0,001484 | 39,77% | 53,20% | US$654.774 | US$429,54 | 441.349.000 GOOD |
| 525 |  I0Coin I0C | US$0,03063 | 10,66% | 73,05% | US$642.556 | US$158,45 | 20.978.888 I0C |
| 526 |  ShadowCash SDC | US$0,09274 | 0,34% | 26,89% | US$619.994 | US$25,15 | 6.685.462 SDC |
| 527 |  Dashcoin DSH | US$0,03400 | 0,29% | 28,71% | US$591.427 | US$177,25 | 17.396.723 DSH |
| 528 |  Casino CASINO | US$0,5809 | 0,00% | 47,03% | US$580.924 | US$2,90 | 1.000.000 CASINO |
| 529 |  Trollcoin TROLL | US$0,001016 | 23,15% | 22,60% | US$566.290 | US$66,40 | 557.448.383 TROLL |
| 530 |  SmartCoin SMC | US$0,02435 | -15,23% | 13,93% | US$561.240 | US$324,40 | 23.051.766 SMC |
| 531 |  CryptCoin CRYPT | US$0,08951 | -8,14% | -13,39% | US$541.132 | US$179,48 | 6.045.468 CRYPT |
| 532 |  Kobocoin KOBO | US$0,01879 | -59,09% | -34,32% | US$464.190 | US$127,30 | 24.700.248 KOBO |
| 533 |  NobleCoin NOBL | US$0,0001989 | -6,89% | 26,41% | US$456.857 | US$367,44 | 2.296.654.313 NOBL |
| 534 |  AmberCoin AMBER | US$0,01032 | 0,70% | 24,84% | US$450.749 | US$11,57 | 43.692.317 AMBER |
| 535 |  Ethbits ETBS | US$1,35 | -44,30% | -0,74% | US$439.842 | US$27,93 | 325.505 ETBS |
| 536 |  MarteXcoin MXT | US$0,1477 | 7,33% | 0,00% | US$404.436 | US$19,58 | 2.738.503 MXT |
| 537 |  FuelCoin FC2 | US$0,003834 | -4,97% | 42,99% | US$389.110 | US$1,88 | 101.484.371 FC2 |
| 538 |  Shorty SHORTY | US$0,003724 | 0,00% | 21,48% | US$372.385 | US$1,35 | 100.000.000 SHORTY |
| 539 |  Uniform Fiscal Object UFO | US$0,0001103 | 0,43% | 26,84% | US$369.579 | US$265,03 | 3.349.565.012 UFO |
| 540 |  UltraCoin UTC | US$0,008413 | 21,39% | -3,23% | US$366.502 | US$94,85 | 43.563.050 UTC |
| 541 |  Rare Pepe Party RAREPEPEP | US$20,00 | 0,00% | 58,90% | US$359.951 | US$372,17 | 18.000 RAREPEPEP |
| 542 |  GAIA GAIA | US$0,01379 | -54,75% | -46,91% | US$332.407 | US$59,04 | 24.101.381 GAIA |
| 543 |  BTCtalkcoin TALK | US$0,004922 | -3,01% | -16,49% | US$321.332 | US$1,59 | 65.290.635 TALK |
| 544 |  HoboNickels HBN | US$0,005655 | 2,00% | -46,27% | US$305.538 | US$397,72 | 54.032.169 HBN |
| 545 |  Global Tour Coin GTC | US$0,01069 | 25,42% | -8,07% | US$297.086 | US$77,17 | 27.798.883 GTC |
| 546 |  The Cypherfunks FUNK | US$0,000006539 | -0,64% | 4,48% | US$292.754 | US$197,88 | 44.771.570.000 FUNK |
| 547 |  LTBcoin LTBC | US$0,0005555 | -7,88% | 58,38% | US$274.332 | US$163,74 | 493.863.915 LTBC |
| 548 |  GoldReserve XGR | US$0,01597 | -30,06% | 27,90% | US$274.247 | US$113,11 | 17.171.382 XGR |
| 549 |  Nyancoin NYAN | US$0,0008720 | 12,80% | 30,32% | US$259.770 | US$77,53 | 297.891.209 NYAN |
| 550 |  FlutterCoin FLT | US$0,0008038 | 2,08% | 20,13% | US$259.011 | US$183,33 | 322.214.524 FLT |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.