Data Historis Harga Kripto 25/07/2017
Daftar harga kripto yang direkam pada tanggal 25/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hirocoin HIRO | US$0,00007677 | -12,25% | 65,85% | US$24.431 | US$69,10 | 318.217.281 HIRO |
| 702 |  Steps STEPS | US$0,001268 | 0,70% | 69,66% | US$23.608 | US$0,2758 | 18.625.017 STEPS |
| 703 |  Slevin SLEVIN | US$0,0003327 | -7,38% | -34,00% | US$23.288 | US$69,38 | 70.000.000 SLEVIN |
| 704 |  CryptoWorldX Token CWXT | US$0,0004093 | -12,86% | 3,99% | US$23.202 | US$2,10 | 56.685.900 CWXT |
| 705 |  LeaCoin LEA | US$0,00007978 | -13,83% | -13,82% | US$22.776 | US$5,83 | 285.469.889 LEA |
| 706 |  Ride My Car RIDE | US$0,0002245 | 33,98% | -6,08% | US$22.719 | US$439,63 | 101.219.107 RIDE |
| 707 |  FuzzBalls FUZZ | US$0,004703 | -42,66% | 27,77% | US$22.714 | US$16,86 | 4.829.945 FUZZ |
| 708 |  Dollar International DOLLAR | US$0,02992 | -41,92% | -27,13% | US$22.168 | US$191,72 | 741.016 DOLLAR |
| 709 |  Theresa May Coin MAY | US$0,001305 | -15,73% | -19,39% | US$22.073 | US$32,93 | 16.912.600 MAY |
| 710 |  Cthulhu Offerings OFF | US$0,007831 | -5,84% | -35,17% | US$20.516 | US$0,6435 | 2.619.878 OFF |
| 711 |  Xonecoin XOC | US$0,04832 | -5,47% | 31,14% | US$20.293 | US$94,49 | 420.000 XOC |
| 712 |  Concoin CONX | US$0,02702 | -8,08% | 46,02% | US$20.113 | US$12,77 | 744.266 CONX |
| 713 |  VapersCoin VPRC | US$0,00002559 | 19,86% | 16,22% | US$19.964 | US$206,43 | 780.124.964 VPRC |
| 714 |  Iconic ICON | US$0,03342 | 12,94% | 48,91% | US$19.816 | US$320,82 | 592.894 ICON |
| 715 |  Orlycoin ORLY | US$0,0005374 | -11,59% | -3,25% | US$19.694 | US$17,07 | 36.646.779 ORLY |
| 716 |  WARP WARP | US$0,01770 | -23,93% | -14,89% | US$19.390 | US$0,2656 | 1.095.224 WARP |
| 717 |  High Voltage HVCO | US$0,01294 | 3,21% | 4,98% | US$19.330 | US$0,2539 | 1.494.171 HVCO |
| 718 |  1CRedit 1CR | US$0,2187 | -6,85% | -34,77% | US$19.290 | US$28,31 | 88.213 1CR |
| 719 |  G3N G3N | US$0,002530 | -8,24% | -9,80% | US$19.133 | US$5,06 | 7.561.891 G3N |
| 720 |  GameBet Coin GBT | US$0,0008876 | -7,47% | 11,40% | US$18.874 | US$10,66 | 21.262.780 GBT |
| 721 |  UCoin U | US$0,006980 | -24,73% | 0,00% | US$18.774 | US$5,62 | 2.689.812 U |
| 722 |  BiosCrypto BIOS | US$0,0008827 | -17,38% | -49,15% | US$18.378 | US$86,70 | 20.821.399 BIOS |
| 723 |  Tradecoin TRADE | US$0,003787 | 14,23% | -59,10% | US$18.150 | US$337,80 | 4.792.225 TRADE |
| 724 |  Shilling SH | US$0,004697 | 8,60% | -31,74% | US$17.739 | US$121,21 | 3.776.750 SH |
| 725 |  Cabbage CAB | US$0,001614 | 0,00% | -2,37% | US$16.945 | US$1,23 | 10.499.996 CAB |
| 726 |  Bitcoin Planet BTPL | US$0,003393 | -65,55% | -79,53% | US$16.527 | US$50,92 | 4.870.445 BTPL |
| 727 |  BOAT BOAT | US$0,0008667 | -18,09% | 40,01% | US$16.075 | US$269,26 | 18.547.845 BOAT |
| 728 |  ZetaMicron ZMC | US$0,00002559 | -7,38% | -44,72% | US$15.363 | US$62,12 | 600.344.291 ZMC |
| 729 |  Crypto CTO | US$0,001408 | -22,81% | -28,90% | US$14.883 | US$96,19 | 10.573.683 CTO |
| 730 |  Zonecoin ZNE | US$0,005579 | 1,41% | 26,20% | US$14.404 | US$12,69 | 2.581.970 ZNE |
| 731 |  BurstOcean OCEAN | US$0,06452 | 0,00% | 47,10% | US$13.667 | US$0,1290 | 211.827 OCEAN |
| 732 |  Qibuck Asset QBK | US$0,009125 | -13,49% | 0,00% | US$13.454 | US$1,73 | 1.474.448 QBK |
| 733 |  OsmiumCoin OS76 | US$0,01454 | -7,38% | 20,19% | US$12.995 | US$1,46 | 894.026 OS76 |
| 734 |  ImpulseCoin IMPS | US$0,0006398 | -10,94% | -1,28% | US$12.953 | US$0,5566 | 20.245.510 IMPS |
| 735 |  BowsCoin BSC | US$0,002329 | -10,34% | 3,22% | US$12.925 | US$9,41 | 5.550.102 BSC |
| 736 |  GeertCoin GEERT | US$0,002419 | -19,27% | -38,85% | US$12.315 | US$211,79 | 5.091.200 GEERT |
| 737 |  Rawcoin XRC | US$0,01743 | -25,45% | 22,96% | US$12.284 | US$61,26 | 704.882 XRC |
| 738 |  EGO EGO | US$0,0002047 | -20,53% | -10,54% | US$12.284 | US$203,92 | 60.000.001 EGO |
| 739 |  Impeachcoin IMPCH | US$0,03967 | -2,94% | 17,22% | US$12.224 | US$69,80 | 308.179 IMPCH |
| 740 |  DPAY DPAY | US$0,0001535 | 11,14% | -16,27% | US$12.213 | US$1,51 | 79.541.001 DPAY |
| 741 |  SpeedCash SCS | US$0,04660 | -17,73% | -34,04% | US$12.202 | US$12,17 | 261.831 SCS |
| 742 |  iBank IBANK | US$0,002559 | 11,59% | 22,32% | US$11.583 | US$0,7677 | 4.526.324 IBANK |
| 743 |  CCMiner CCM100 | US$0,004608 | 0,00% | -35,02% | US$11.407 | US$1,53 | 2.475.732 CCM100 |
| 744 |  DAPPSTER DLISK | US$0,0001022 | -7,48% | -11,69% | US$10.218 | US$1,43 | 100.000.000 DLISK |
| 745 |  LetItRide LIR | US$0,0002815 | -11,40% | -13,12% | US$10.017 | US$25,44 | 35.582.921 LIR |
| 746 |  TAGRcoin TAGR | US$0,0002570 | -15,65% | -18,64% | US$9.938 | US$35,04 | 38.669.634 TAGR |
| 747 |  CRTCoin CRT | US$0,1228 | -7,38% | 10,57% | US$9.737 | US$1,32 | 79.270 CRT |
| 748 |  GanjaCoin MRJA | US$0,01210 | -42,35% | -44,56% | US$8.705 | US$46,06 | 719.132 MRJA |
| 749 |  Bitvolt VOLT | US$0,0005630 | -7,38% | -11,74% | US$8.508 | US$23,16 | 15.112.554 VOLT |
| 750 |  Magnum MGM | US$0,002175 | 31,21% | 27,31% | US$8.124 | US$39,53 | 3.734.955 MGM |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.