Data Historis Harga Kripto 25/07/2017
Daftar harga kripto yang direkam pada tanggal 25/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Global Tour Coin GTC | US$0,007114 | -33,64% | 6,95% | US$198.126 | US$179,04 | 27.848.933 GTC |
| 552 |  LiteBar LTB | US$0,2802 | -14,64% | 11,29% | US$194.176 | US$370,63 | 693.055 LTB |
| 553 |  ChessCoin CHESS | US$0,003555 | -33,73% | -8,58% | US$192.103 | US$88,06 | 54.032.769 CHESS |
| 554 |  Pascal Lite PASL | US$0,07209 | -13,38% | -26,85% | US$189.997 | US$496,60 | 2.635.550 PASL |
| 555 |  GameUnits UNITS | US$0,05304 | -8,59% | 26,51% | US$184.199 | US$11,70 | 3.472.983 UNITS |
| 556 |  PureVidz VIDZ | US$0,001466 | 2,20% | -19,15% | US$183.598 | US$259,00 | 125.255.031 VIDZ |
| 557 |  UniCoin UNIC | US$0,06214 | -6,51% | -16,72% | US$182.538 | US$81,95 | 2.937.390 UNIC |
| 558 |  Blakecoin BLC | US$0,01514 | 7,01% | 5,72% | US$180.273 | US$151,21 | 11.910.789 BLC |
| 559 |  MarteXcoin MXT | US$0,06398 | -56,75% | 0,00% | US$175.194 | US$1,79 | 2.738.363 MXT |
| 560 |  Truckcoin TRK | US$0,001280 | -15,80% | -8,52% | US$169.435 | US$134,09 | 132.417.401 TRK |
| 561 |  Bottlecaps CAP | US$0,001075 | -2,75% | 14,09% | US$168.923 | US$94,69 | 157.163.485 CAP |
| 562 |  Aurum Coin AU | US$0,5636 | -9,13% | -26,58% | US$166.937 | US$33,44 | 296.216 AU |
| 563 |  Veltor VLT | US$0,3007 | -2,41% | 16,23% | US$166.842 | US$182,20 | 554.855 VLT |
| 564 |  Machinecoin MAC | US$0,008305 | -23,20% | -65,30% | US$164.353 | US$186,83 | 19.788.950 MAC |
| 565 |  Sterlingcoin SLG | US$0,03931 | -2,50% | 14,79% | US$164.058 | US$202,00 | 4.173.265 SLG |
| 566 |  bitSilver BITSILVER | US$18,64 | 2,15% | 4,76% | US$159.856 | US$0,001864 | 8.576 BITSILVER |
| 567 |  Coin2.1 C2 | US$0,001582 | -14,45% | -5,43% | US$158.149 | US$214,63 | 99.976.323 C2 |
| 568 |  ParallelCoin DUO | US$0,5324 | 0,61% | 50,83% | US$156.799 | US$120,50 | 294.488 DUO |
| 569 |  Ratecoin XRA | US$0,001400 | 6,14% | -9,95% | US$152.060 | US$379,67 | 108.651.982 XRA |
| 570 |  Aricoin ARI | US$0,001074 | -12,99% | -31,68% | US$150.630 | US$128,00 | 140.262.505 ARI |
| 571 |  BERNcash BERN | US$0,002097 | -28,37% | -43,25% | US$149.347 | US$121,54 | 71.234.301 BERN |
| 572 |  Prime-XI PXI | US$0,009334 | -7,36% | 23,08% | US$146.146 | US$436,44 | 15.657.775 PXI |
| 573 |  Swing SWING | US$0,05963 | -21,00% | 6,98% | US$144.270 | US$357,32 | 2.419.453 SWING |
| 574 |  Electra ECA | US$0,000006895 | -31,60% | -54,12% | US$136.847 | US$80,93 | 19.846.889.686 ECA |
| 575 |  SpaceCoin SPACE | US$0,007293 | -6,62% | 64,87% | US$135.677 | US$336,00 | 18.603.816 SPACE |
| 576 |  Asiadigicoin ADCN | US$0,005221 | -9,60% | -28,62% | US$130.157 | US$496,56 | 24.931.054 ADCN |
| 577 |  Halcyon HAL | US$0,02687 | 2,36% | 23,50% | US$130.051 | US$5,98 | 4.839.918 HAL |
| 578 |  Catcoin CAT | US$0,02232 | -24,72% | -14,22% | US$129.689 | US$354,20 | 5.811.650 CAT |
| 579 |  KushCoin KUSH | US$0,02384 | -39,52% | -24,69% | US$129.312 | US$305,65 | 5.423.951 KUSH |
| 580 |  PayCoin XPY | US$0,01083 | -23,59% | -24,00% | US$127.017 | US$7,13 | 11.726.191 XPY |
| 581 |  Limitless VIP VIP | US$0,00009967 | -9,13% | -18,37% | US$125.571 | US$91,14 | 1.259.816.434 VIP |
| 582 |  DigiCube CUBE | US$0,00005103 | 0,52% | 19,92% | US$123.970 | US$18,06 | 2.429.126.009 CUBE |
| 583 |  Bolivarcoin BOLI | US$0,01728 | -11,29% | 31,78% | US$122.608 | US$185,62 | 7.094.475 BOLI |
| 584 |  Tigercoin TGC | US$0,002815 | -9,32% | 18,59% | US$122.557 | US$252,75 | 43.536.800 TGC |
| 585 |  Darsek KED | US$0,01175 | 2,19% | 13,44% | US$121.805 | US$46,94 | 10.369.895 KED |
| 586 |  Eurocoin EUC | US$0,01026 | -17,37% | 13,12% | US$121.130 | US$262,70 | 11.811.175 EUC |
| 587 |  OctoCoin 888 | US$0,002431 | -9,29% | -38,37% | US$120.376 | US$61,79 | 49.518.142 888 |
| 588 |  Debitcoin DBTC | US$0,006638 | -28,60% | 134,38% | US$119.473 | US$12,44 | 17.997.428 DBTC |
| 589 |  WORM WORM | US$0,001075 | 29,66% | -46,53% | US$114.809 | US$91,99 | 106.816.443 WORM |
| 590 |  Guncoin GUN | US$0,0006142 | -6,43% | -22,65% | US$114.605 | US$65,77 | 186.597.178 GUN |
| 591 |  MTMGaming MTM | US$0,03476 | -13,85% | -8,24% | US$104.275 | US$8,83 | 3.000.000 MTM |
| 592 |  Cannation CNNC | US$0,04169 | -7,22% | -20,19% | US$103.250 | US$100,81 | 2.476.893 CNNC |
| 593 |  Philosopher Stones PHS | US$0,04223 | 11,15% | 9,14% | US$102.574 | US$76,44 | 2.429.219 PHS |
| 594 |  Chronos CRX | US$0,001391 | 62,84% | 0,16% | US$102.531 | US$5,27 | 73.729.962 CRX |
| 595 |  Sativacoin STV | US$0,01396 | -8,51% | -57,40% | US$98.864 | US$188,29 | 7.080.087 STV |
| 596 |  Rimbit RBT | US$0,0008504 | -3,99% | -38,13% | US$98.217 | US$175,44 | 115.499.623 RBT |
| 597 |  Impact IMX | US$0,0008952 | 224,00% | 544,66% | US$97.965 | US$0,2391 | 109.428.524 IMX |
| 598 |  Yacoin YAC | US$0,0008189 | -12,83% | 4,06% | US$96.079 | US$7,40 | 117.324.484 YAC |
| 599 |  Zurcoin ZUR | US$0,001172 | 434,20% | 304,16% | US$95.354 | US$338,72 | 81.369.183 ZUR |
| 600 |  WayGuide WAY | US$0,0009415 | -7,24% | 21,75% | US$94.191 | US$0,2547 | 100.040.708 WAY |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.