Data Historis Harga Kripto 25/07/2017
Daftar harga kripto yang direkam pada tanggal 25/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DT Token DRACO | US$0,008702 | -23,25% | 2,29% | US$773.539 | US$32.954,04 | 88.888.888 DRACO |
| 352 |  Magi XMG | US$0,1078 | -17,66% | 1,41% | US$771.559 | US$6.043,94 | 7.158.435 XMG |
| 353 |  ProCurrency PROC | US$0,2716 | -0,81% | -23,62% | US$764.657 | US$27.112,11 | 2.815.205 PROC |
| 354 |  Sovereign Hero HERO | US$153,80 | -2,78% | -2,11% | US$734.104 | US$28.935,53 | 4.773 HERO |
| 355 |  Woodcoin LOG | US$0,08627 | -10,40% | 29,16% | US$693.220 | US$3.898,40 | 8.035.193 LOG |
| 356 |  Moin MOIN | US$0,09810 | -6,69% | 8,34% | US$691.265 | US$1.207,24 | 7.046.819 MOIN |
| 357 |  NetCoin NET | US$0,0008399 | 32,47% | 57,27% | US$661.074 | US$41.364,18 | 787.126.712 NET |
| 358 |  HiCoin XHI | US$0,003375 | -3,97% | -23,15% | US$640.266 | US$98.123,05 | 189.729.990 XHI |
| 359 |  Bytecent BYC | US$0,3753 | -11,14% | 26,32% | US$637.990 | US$31.866,92 | 1.699.866 BYC |
| 360 |  Version V | US$0,001411 | -41,91% | -27,24% | US$630.758 | US$1.112,90 | 447.129.924 V |
| 361 |  Unitus UIS | US$0,01266 | -14,65% | 21,51% | US$592.364 | US$95.425,68 | 46.785.866 UIS |
| 362 |  HitCoin HTC | US$0,00005118 | -27,49% | -57,88% | US$562.814 | US$2.217,94 | 10.996.318.099 HTC |
| 363 |  TeslaCoin TES | US$0,007755 | -12,65% | 22,50% | US$562.532 | US$512,98 | 72.534.477 TES |
| 364 |  UnbreakableCoin UNB | US$0,2435 | -24,97% | 347,40% | US$554.726 | US$171.042 | 2.278.150 UNB |
| 365 |  SmartCoin SMC | US$0,02324 | -4,77% | 15,75% | US$535.870 | US$689,97 | 23.053.766 SMC |
| 366 |  iTicoin ITI | US$16,65 | -3,78% | 5,61% | US$532.840 | US$105.368 | 32.000 ITI |
| 367 |  NuBits USNBT | US$1,00 | -0,37% | 0,42% | US$523.902 | US$452.643 | 523.851 USNBT |
| 368 |  Karbo KRB | US$0,1313 | -8,31% | 10,85% | US$519.253 | US$9.996,11 | 3.953.994 KRB |
| 369 |  SuperCoin SUPER | US$0,01165 | -23,34% | -44,80% | US$503.967 | US$1.243,50 | 43.275.424 SUPER |
| 370 |  Pakcoin PAK | US$0,01285 | -13,08% | 3,07% | US$498.380 | US$1.242,32 | 38.790.200 PAK |
| 371 |  CasinoCoin CSC | US$0,01282 | 32,18% | 597,24% | US$494.809 | US$1.116,39 | 38.601.187 CSC |
| 372 |  Embers MBRS | US$0,01030 | -5,92% | -82,34% | US$491.264 | US$2.455,29 | 47.700.000 MBRS |
| 373 |  Influxcoin INFX | US$0,2901 | -8,67% | -0,60% | US$485.427 | US$6.409,04 | 1.673.383 INFX |
| 374 |  Triangles TRI | US$6,65 | 4,32% | 10,21% | US$484.995 | US$858,27 | 72.891 TRI |
| 375 |  Centurion CNT | US$0,01825 | -7,95% | -11,82% | US$484.262 | US$3.715,66 | 26.539.904 CNT |
| 376 |  Virta Unique Coin VUC | US$0,007981 | -16,15% | -40,70% | US$480.858 | US$37.602,08 | 60.248.000 VUC |
| 377 |  GCN Coin GCN | US$0,000003316 | -5,26% | -20,02% | US$469.524 | US$548,57 | 141.611.510.000 GCN |
| 378 |  Bitcore BTX | US$1,57 | -9,26% | -31,54% | US$466.246 | US$3.545,88 | 296.830 BTX |
| 379 |  TrumpCoin TRUMP | US$0,06860 | 5,06% | 30,97% | US$448.747 | US$5.879,02 | 6.541.771 TRUMP |
| 380 |  Colossuscoin V2 CV2 | US$0,00001957 | -17,73% | -12,88% | US$438.183 | US$1.710,52 | 22.385.757.177 CV2 |
| 381 |  Dinastycoin DCY | US$0,0003561 | -18,83% | -22,93% | US$434.195 | US$5.043,41 | 1.219.223.402 DCY |
| 382 |  Bitstar BITS | US$0,01880 | -14,90% | 15,33% | US$433.993 | US$614,39 | 23.079.737 BITS |
| 383 |  Eternity ENT | US$0,1049 | 18,22% | 7,13% | US$381.713 | US$2.438,78 | 3.640.241 ENT |
| 384 |  Zero ZER | US$0,3327 | -20,52% | -28,86% | US$375.636 | US$2.413,26 | 1.129.010 ZER |
| 385 |  PostCoin POST | US$0,02355 | -9,32% | 4,36% | US$373.654 | US$5.545,63 | 15.868.233 POST |
| 386 |  NobleCoin NOBL | US$0,0001535 | -23,17% | -9,68% | US$352.655 | US$554,23 | 2.296.735.342 NOBL |
| 387 |  BunnyCoin BUN | US$0,000003426 | -71,84% | -3,03% | US$348.566 | US$901,46 | 101.746.021.113 BUN |
| 388 |  42-coin 42 | US$8.138,56 | -17,99% | -8,56% | US$341.820 | US$3.981,83 | 42 42 |
| 389 |  Unify UNIFY | US$0,02637 | -6,81% | -54,52% | US$338.821 | US$20.182,79 | 12.849.376 UNIFY |
| 390 |  MAZA MAZA | US$0,0003075 | -7,44% | 4,90% | US$335.972 | US$588,87 | 1.092.618.137 MAZA |
| 391 |  CHNCoin CNC | US$0,01026 | -4,35% | 34,99% | US$329.638 | US$74.258,66 | 32.140.087 CNC |
| 392 |  BitcoinTX BTX | US$0,004018 | 49,91% | -43,57% | US$328.057 | US$27.099,62 | 81.651.033 BTX |
| 393 |  Hellenic Coin HNC | US$0,005886 | -21,39% | -16,80% | US$324.904 | US$900,45 | 55.200.000 HNC |
| 394 |  LottoCoin LOT | US$0,00002239 | 36,86% | 80,27% | US$324.517 | US$13.250,61 | 14.491.014.421 LOT |
| 395 |  Zoin ZOI | US$0,02639 | -19,77% | 3,49% | US$321.030 | US$934,35 | 12.164.300 ZOI |
| 396 |  BritCoin BRIT | US$0,01501 | -23,05% | -38,17% | US$319.182 | US$882,01 | 21.268.092 BRIT |
| 397 |  Yocoin YOC | US$0,002998 | -9,56% | -42,09% | US$316.693 | US$6.026,05 | 105.618.830 YOC |
| 398 |  Piggycoin PIGGY | US$0,0006536 | -20,48% | 0,54% | US$316.558 | US$825,79 | 484.351.221 PIGGY |
| 399 |  Deutsche eMark DEM | US$0,01122 | -10,80% | -2,08% | US$311.822 | US$1.013,24 | 27.793.416 DEM |
| 400 |  iCoin ICN | US$0,01080 | -17,27% | 0,00% | US$311.195 | US$553,19 | 28.815.900 ICN |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.