Data Historis Harga Kripto 25/07/2017
Daftar harga kripto yang direkam pada tanggal 25/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Incent INCNT | US$0,1226 | -15,46% | 9,04% | US$5.643.370 | US$143.518 | 46.016.425 INCNT |
| 202 |  AdEx ADX | US$0,1356 | -7,92% | -1,59% | US$5.424.486 | US$1.529.517 | 40.000.000 ADX |
| 203 |  BitSend BSD | US$0,3350 | 6,67% | 37,21% | US$5.315.726 | US$51.448,98 | 15.869.500 BSD |
| 204 |  Circuits of Value COVAL | US$0,005221 | -1,82% | 24,55% | US$5.220.572 | US$80.146,13 | 1.000.000.000 COVAL |
| 205 |  Creditbit CRB | US$0,4384 | -3,44% | 4,56% | US$5.206.387 | US$190.162 | 11.875.097 CRB |
| 206 |  Ethereum Movie Venture EMV | US$0,7780 | 62,00% | 22,56% | US$5.186.376 | US$3.789,02 | 6.666.666 EMV |
| 207 |  Pascal PASC | US$0,4324 | -16,74% | -7,22% | US$5.103.293 | US$105.663 | 11.803.600 PASC |
| 208 |  OKCash OK | US$0,06710 | -16,63% | -9,76% | US$4.842.484 | US$52.716,58 | 72.171.909 OK |
| 209 |  Nano NANO | US$0,04964 | 1,99% | 45,87% | US$4.801.662 | US$104.681 | 96.726.327 NANO |
| 210 |  SolarCoin SLR | US$0,1315 | -11,27% | -6,23% | US$4.661.432 | US$10.316,99 | 35.436.661 SLR |
| 211 |  Global Currency Reserve GCR | US$0,04527 | -12,83% | 10,84% | US$4.660.828 | US$24.127,07 | 102.955.025 GCR |
| 212 |  Bean Cash BITB | US$0,002276 | -11,70% | 12,40% | US$4.645.278 | US$71.535,88 | 2.040.629.000 BITB |
| 213 |  ICO OpenLedger ICOO | US$9,68 | 42,07% | 68,58% | US$4.576.105 | US$4.026,38 | 472.649 ICOO |
| 214 |  MediterraneanCoin MED | US$0,09034 | -0,90% | 27,65% | US$4.570.365 | US$11.791,71 | 50.592.908 MED |
| 215 |  PRIZM PZM | US$1,00 | -4,82% | -18,81% | US$4.543.698 | US$13.512,92 | 4.535.089 PZM |
| 216 |  Auroracoin AUR | US$0,5191 | -10,64% | 2,24% | US$4.494.694 | US$8.186,96 | 8.658.139 AUR |
| 217 |  Pura PURA | US$0,01970 | -12,16% | 119,16% | US$4.413.726 | US$3.672,93 | 224.026.901 PURA |
| 218 |  Espers ESP | US$0,0002158 | -18,61% | -18,69% | US$4.393.635 | US$13.834,24 | 20.356.794.457 ESP |
| 219 |  Musicoin MUSIC | US$0,01693 | -16,53% | -13,08% | US$4.285.778 | US$63.672,53 | 253.213.682 MUSIC |
| 220 |  Pinkcoin PINK | US$0,01238 | -15,14% | 8,06% | US$4.277.698 | US$154.835 | 345.520.450 PINK |
| 221 |  Vcash XVC | US$0,2698 | -15,78% | -2,30% | US$4.115.064 | US$31.452,28 | 15.254.447 XVC |
| 222 |  Jinn JINN | US$68,46 | -21,40% | -25,63% | US$4.019.076 | US$2.601,65 | 58.703 JINN |
| 223 |  Dimecoin DIME | US$0,000007476 | -22,19% | 44,67% | US$3.966.474 | US$4.732,70 | 530.578.104.976 DIME |
| 224 |  BoostCoin BOST | US$0,3170 | 0,87% | 30,37% | US$3.757.818 | US$23.588,06 | 11.855.487 BOST |
| 225 |  Curecoin CURE | US$0,1549 | -9,79% | -6,39% | US$3.674.557 | US$29.214,12 | 23.728.679 CURE |
| 226 |  Blitzcash BLITZ | US$0,9003 | -20,37% | -3,40% | US$3.669.495 | US$12.584,73 | 4.075.893 BLITZ |
| 227 |  Maxcoin MAX | US$0,06104 | -21,53% | -17,22% | US$3.642.203 | US$217.159 | 59.664.917 MAX |
| 228 |  Visio VISIO | US$0,07125 | 82,98% | 175,50% | US$3.611.021 | US$24.658,02 | 50.677.746 VISIO |
| 229 |  GoldCoin GLC | US$0,08936 | -14,51% | -3,28% | US$3.608.375 | US$14.939,92 | 40.381.460 GLC |
| 230 |  SecureCoin SRC | US$0,4472 | -0,51% | 85,83% | US$3.557.845 | US$61.097,58 | 7.956.696 SRC |
| 231 |  Sequence SEQ | US$0,07839 | -3,66% | 0,52% | US$3.514.996 | US$7.486,67 | 44.842.536 SEQ |
| 232 |  PutinCoin PUT | US$0,01753 | -9,98% | 10,24% | US$3.514.941 | US$5.081,11 | 200.563.064 PUT |
| 233 |  Myriad XMY | US$0,002326 | -5,64% | 34,28% | US$3.487.261 | US$108.710 | 1.499.331.750 XMY |
| 234 |  Atmos ATMOS | US$0,03460 | -7,64% | -13,65% | US$3.464.790 | US$5.264,51 | 100.142.215 ATMOS |
| 235 |  Steem Dollars SBD | US$0,9673 | -4,99% | 1,20% | US$3.437.914 | US$96.448,14 | 3.553.995 SBD |
| 236 |  IncaKoin NKA | US$0,0003792 | 164,91% | 37,71% | US$3.429.122 | US$32.329,42 | 9.043.001.259 NKA |
| 237 |  bitUSD BITUSD | US$0,9603 | -3,77% | -5,03% | US$3.393.447 | US$82.185,42 | 3.533.740 BITUSD |
| 238 |  APX APX | US$4,35 | -14,72% | 10,09% | US$3.382.033 | US$35.120,18 | 777.394 APX |
| 239 |  ZcCoin ZCC | US$0,05481 | -18,52% | 19,39% | US$3.379.566 | US$1.037.614 | 61.657.044 ZCC |
| 240 |  Voyager Token VGX | US$0,04974 | 9,92% | -17,41% | US$3.371.646 | US$12.101,23 | 67.779.230 VGX |
| 241 |  Anoncoin ANC | US$1,54 | -0,10% | 25,14% | US$3.248.712 | US$23.189,47 | 2.110.317 ANC |
| 242 |  ArtByte ABY | US$0,004121 | -20,87% | 1,84% | US$3.243.839 | US$23.440,05 | 787.138.850 ABY |
| 243 |  VOISE VSM | US$3,92 | -32,87% | 177,63% | US$3.240.236 | US$16.245,62 | 825.578 VSM |
| 244 |  Zetacoin ZET | US$0,01930 | -23,06% | -11,65% | US$3.211.134 | US$409.064 | 166.412.743 ZET |
| 245 |  ECC ECC | US$0,0001280 | -22,81% | -13,79% | US$3.180.859 | US$1.861,84 | 24.859.177.295 ECC |
| 246 |  Jupiter JUP | US$0,2325 | -15,10% | 5,11% | US$3.167.450 | US$23.215,88 | 13.623.762 JUP |
| 247 |  Wild Beast Block WBB | US$1,32 | -6,94% | 34,30% | US$3.137.435 | US$4.426,49 | 2.370.621 WBB |
| 248 |  Riecoin RIC | US$0,08658 | -22,04% | 35,45% | US$3.094.140 | US$345.675 | 35.737.725 RIC |
| 249 |  NautilusCoin NAUT | US$0,1842 | -19,74% | -2,13% | US$2.980.689 | US$171.349 | 16.180.000 NAUT |
| 250 |  Zennies ZENI | US$0,002921 | -7,95% | 4,13% | US$2.923.650 | US$11.223,94 | 1.000.768.143 ZENI |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.