Data Historis Harga Kripto 25/07/2017
Daftar harga kripto yang direkam pada tanggal 25/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FirstBlood 1ST | US$0,7701 | -15,81% | -13,00% | US$65.886.135 | US$6.398.131 | 85.558.371 1ST |
| 52 |  Lykke LKK | US$0,2430 | -3,67% | -1,79% | US$60.867.846 | US$191.465 | 250.490.536 LKK |
| 53 |  Civic CVC | US$0,1739 | -14,46% | -2,04% | US$59.019.648 | US$2.490.103 | 339.351.835 CVC |
| 54 |  Bancor BNT | US$1,94 | -13,97% | -13,73% | US$57.979.112 | US$1.741.269 | 29.931.066 BNT |
| 55 |  BitcoinDark BTCD | US$44,42 | -18,86% | 9,00% | US$57.253.390 | US$99.431,36 | 1.288.862 BTCD |
| 56 |  Aragon ANT | US$1,69 | -22,07% | -14,84% | US$56.685.697 | US$593.523 | 33.605.167 ANT |
| 57 |  Syscoin SYS | US$0,1068 | -20,22% | 28,33% | US$56.237.958 | US$1.924.245 | 526.372.087 SYS |
| 58 |  Ark ARK | US$0,4899 | -16,35% | 4,58% | US$47.255.195 | US$347.289 | 96.464.112 ARK |
| 59 |  Particl PART | US$6,11 | -10,75% | 0,00% | US$46.714.584 | US$263.620 | 7.647.407 PART |
| 60 |  DECENT DCT | US$0,9040 | -17,34% | -10,77% | US$46.382.172 | US$2.365.948 | 51.306.089 DCT |
| 61 |  Nexus NXS | US$0,9005 | -8,13% | 28,69% | US$46.111.385 | US$151.310 | 51.209.119 NXS |
| 62 |  LEOcoin LEO | US$0,5199 | 0,80% | 3,21% | US$45.404.878 | US$311.841 | 87.338.510 LEO |
| 63 |  Peercoin PPC | US$1,77 | -9,96% | -3,69% | US$42.884.761 | US$563.717 | 24.229.576 PPC |
| 64 |  FunFair FUN | US$0,01097 | -15,79% | -17,89% | US$42.107.045 | US$541.693 | 3.839.463.249 FUN |
| 65 |  Ubiq UBQ | US$1,11 | -20,11% | -3,45% | US$41.604.716 | US$344.730 | 37.526.106 UBQ |
| 66 |  Emercoin EMC | US$0,9766 | -8,29% | 5,76% | US$39.481.540 | US$410.614 | 40.425.605 EMC |
| 67 |  Verge XVG | US$0,002917 | -14,64% | 4,65% | US$39.114.514 | US$1.564.999 | 13.409.472.280 XVG |
| 68 |  Pillar PLR | US$0,06871 | -7,92% | 0,00% | US$38.479.911 | US$113.050 | 560.000.000 PLR |
| 69 |  Edgeless EDG | US$0,4360 | -13,82% | -25,98% | US$35.768.325 | US$589.198 | 82.046.288 EDG |
| 70 |  Round ROUND | US$0,04144 | -14,28% | 5,80% | US$35.224.588 | US$236.570 | 850.000.000 ROUND |
| 71 |  Numeraire NMR | US$27,29 | -18,21% | 7,20% | US$33.380.558 | US$460.800 | 1.223.079 NMR |
| 72 |  ReddCoin RDD | US$0,001152 | -12,47% | 2,62% | US$32.919.734 | US$399.686 | 28.572.091.234 RDD |
| 73 |  Etheroll DICE | US$4,60 | -13,32% | 1,17% | US$32.238.917 | US$754.723 | 7.001.623 DICE |
| 74 |  Asch XAS | US$0,4281 | -20,58% | -0,15% | US$32.104.506 | US$1.395.808 | 75.000.000 XAS |
| 75 |  iExec RLC RLC | US$0,4053 | -23,29% | 5,25% | US$32.046.244 | US$296.244 | 79.070.793 RLC |
| 76 |  Wings WINGS | US$0,3436 | -21,98% | 2,24% | US$30.823.449 | US$332.439 | 89.708.333 WINGS |
| 77 |  Blocknet BLOCK | US$7,68 | -13,41% | 59,56% | US$30.397.633 | US$534.863 | 3.960.168 BLOCK |
| 78 |  Melon MLN | US$48,28 | -9,90% | -0,98% | US$28.937.575 | US$282.698 | 599.400 MLN |
| 79 |  vSlice VSL | US$0,8632 | -15,98% | 60,76% | US$28.823.950 | US$155.723 | 33.390.496 VSL |
| 80 |  Namecoin NMC | US$1,94 | -10,42% | -5,04% | US$28.518.083 | US$859.209 | 14.736.400 NMC |
| 81 |  Xaurum XAUR | US$0,2188 | -6,40% | 3,96% | US$27.817.618 | US$130.643 | 127.110.913 XAUR |
| 82 |  Storj STORJ | US$0,4053 | -15,40% | 3,10% | US$27.732.110 | US$261.117 | 68.418.752 STORJ |
| 83 |  MonaCoin MONA | US$0,5073 | -12,46% | 10,59% | US$26.769.894 | US$85.318,84 | 52.774.425 MONA |
| 84 |  Peerplays PPY | US$7,19 | -17,55% | -5,17% | US$26.522.230 | US$12.342,02 | 3.689.277 PPY |
| 85 |  LBRY Credits LBC | US$0,3845 | -23,03% | 26,67% | US$26.350.269 | US$4.958.655 | 68.524.524 LBC |
| 86 |  Gulden NLG | US$0,07436 | -8,29% | -11,67% | US$26.002.233 | US$112.173 | 349.682.945 NLG |
| 87 |  Humaniq HMQ | US$0,1567 | -8,89% | 11,38% | US$25.521.794 | US$248.003 | 162.858.414 HMQ |
| 88 |  CloakCoin CLOAK | US$4,73 | -17,11% | -3,37% | US$23.973.587 | US$402.951 | 5.068.234 CLOAK |
| 89 |  Quantum Resistant Ledger QRL | US$0,4546 | -16,70% | 2,63% | US$23.636.784 | US$279.801 | 52.000.000 QRL |
| 90 |  PotCoin POT | US$0,1058 | -18,37% | 26,90% | US$23.012.884 | US$8.119.256 | 217.410.630 POT |
| 91 |  Counterparty XCP | US$8,79 | -20,78% | 6,23% | US$23.012.414 | US$223.455 | 2.618.295 XCP |
| 92 |  SIBCoin SIB | US$1,52 | -15,17% | -17,63% | US$22.969.860 | US$81.660,91 | 15.085.612 SIB |
| 93 |  BitBay BAY | US$0,02244 | -19,86% | 1,19% | US$22.615.123 | US$71.775,22 | 1.007.626.686 BAY |
| 94 |  EDC Blockchain EDC | US$0,02504 | 5,19% | -3,74% | US$22.187.766 | US$283.263 | 886.211.988 EDC |
| 95 |  FairCoin FAIR | US$0,3960 | -24,41% | 30,66% | US$21.065.883 | US$59.291,29 | 53.193.831 FAIR |
| 96 |  Skycoin SKY | US$3,62 | -6,56% | -2,20% | US$21.040.954 | US$30.567,41 | 5.818.526 SKY |
| 97 |  Omni OMNI | US$35,55 | -19,70% | 4,10% | US$19.885.684 | US$242.146 | 559.387 OMNI |
| 98 |  HyperSpace AMP | US$0,2406 | -17,65% | 11,97% | US$19.793.961 | US$803.448 | 82.256.324 AMP |
| 99 |  Viacoin VIA | US$0,8645 | -24,27% | 13,48% | US$19.681.935 | US$566.321 | 22.766.014 VIA |
| 100 |  CoEval COE | US$456,07 | -37,62% | 0,00% | US$19.505.952 | US$322.584 | 42.770 COE |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.