Data Historis Harga Kripto 25/07/2017
Daftar harga kripto yang direkam pada tanggal 25/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Solaris XLR | US$0,3103 | -18,65% | -43,78% | US$103.824 | US$2.540,47 | 334.565 XLR |
| 452 |  CompuCoin CPN | US$0,004606 | -27,65% | -20,44% | US$90.354 | US$828,03 | 19.615.019 CPN |
| 453 |  Coimatic 2.0 CTIC2 | US$0,03980 | 187,44% | 0,00% | US$86.346 | US$71.964,77 | 2.169.500 CTIC2 |
| 454 |  MojoCoin MOJO | US$0,007037 | 1,70% | -44,76% | US$84.996 | US$1.488,28 | 12.078.868 MOJO |
| 455 |  Marijuanacoin MAR | US$0,07790 | -30,99% | 7,61% | US$79.836 | US$830,71 | 1.024.853 MAR |
| 456 |  ICOBID ICOB | US$0,0007421 | -14,84% | -8,56% | US$77.863 | US$672,01 | 104.917.524 ICOB |
| 457 |  KiloCoin KLC | US$0,0003593 | -23,50% | -20,30% | US$70.539 | US$516,36 | 196.297.971 KLC |
| 458 |  Eryllium ERY | US$0,01410 | -32,08% | -25,76% | US$65.013 | US$1.742,07 | 4.610.320 ERY |
| 459 |  Dreamcoin DRM | US$0,02582 | -6,27% | 0,00% | US$63.153 | US$876,55 | 2.445.762 DRM |
| 460 |  Dix Asset DIX | US$0,0000006013 | -5,63% | 233,79% | US$60.131 | US$1.665,91 | 100.000.000.000 DIX |
| 461 |  DIBCOIN DIBC | US$0,01167 | -23,60% | -52,08% | US$58.334 | US$1.010,15 | 5.000.000 DIBC |
| 462 |  NevaCoin NEVA | US$0,02831 | 1,88% | -47,61% | US$57.306 | US$752,18 | 2.024.150 NEVA |
| 463 |  TajCoin TAJ | US$0,008429 | -7,86% | -2,01% | US$55.259 | US$848,65 | 6.555.409 TAJ |
| 464 |  Digital Rupees DRS | US$0,0001024 | -25,91% | 2,24% | US$52.288 | US$870,89 | 510.802.961 DRS |
| 465 |  Flaxscript FLAX | US$0,008002 | 0,15% | -61,99% | US$44.369 | US$537,29 | 5.544.490 FLAX |
| 466 |  Freicoin FRC | US$0,001561 | -19,87% | -10,07% | US$44.326 | US$27.003,05 | 28.394.627 FRC |
| 467 |  BenjiRolls BENJI | US$0,002228 | -46,97% | 10,90% | US$43.834 | US$1.566,98 | 19.671.565 BENJI |
| 468 |  CrevaCoin CREVA | US$0,001146 | 4,42% | 26,02% | US$41.698 | US$2.565,50 | 36.390.750 CREVA |
| 469 |  B3Coin KB3 | US$0,09412 | -25,81% | -56,41% | US$41.345 | US$704,80 | 439.289 KB3 |
| 470 |  Kittehcoin MEOW | US$0,000001657 | 21,61% | -7,02% | US$39.622 | US$1.321,61 | 23.905.669.976 MEOW |
| 471 |  SixEleven 611 | US$0,09340 | -45,82% | 2,82% | US$39.034 | US$1.544,62 | 417.929 611 |
| 472 |  KingN Coin KNC | US$19,19 | 4,07% | -24,41% | US$38.471 | US$769,60 | 2.004 KNC |
| 473 |  Zayedcoin ZYD | US$0,005988 | -16,00% | 42,06% | US$37.390 | US$1.203,80 | 6.243.840 ZYD |
| 474 |  Cashcoin CASH | US$0,001280 | -5,49% | -0,88% | US$34.870 | US$1.263,61 | 27.251.500 CASH |
| 475 |  SocialCoin SOCC | US$0,02544 | -24,23% | 5,45% | US$34.262 | US$1.927,44 | 1.347.003 SOCC |
| 476 |  BitCoal COAL | US$0,006703 | -17,18% | 0,00% | US$30.165 | US$806,66 | 4.500.000 COAL |
| 477 |  BriaCoin BRIA | US$0,8726 | -16,40% | -39,85% | US$29.362 | US$1.518,27 | 33.648 BRIA |
| 478 |  RSGPcoin RSGP | US$16,63 | 8,67% | 0,00% | US$28.614 | US$1.228,13 | 1.720 RSGP |
| 479 |  Wexcoin WEX | US$0,1303 | 34,37% | -20,94% | US$26.122 | US$1.755,14 | 200.544 WEX |
| 480 |  BitQuark BTQ | US$0,002559 | 15,77% | 4,31% | US$18.312 | US$16.425,55 | 7.155.671 BTQ |
| 481 |  Ebittree Coin EBT | US$0,01551 | -7,98% | -14,52% | US$15.805 | US$24.813,06 | 1.019.170 EBT |
| 482 |  LevoPlus LVPS | US$0,02927 | -9,27% | -29,58% | US$15.246 | US$29.070,62 | 520.875 LVPS |
| 483 |  LiteBitcoin LBTC | US$0,002559 | -58,51% | 0,00% | US$10.954 | US$634,76 | 4.280.260 LBTC |
| 484 |  ReeCoin REE | US$0,0007712 | -1,21% | -90,03% | US$9.537 | US$34.795,48 | 12.367.704 REE |
| 485 |  Onix ONX | US$0,003173 | -4,45% | -14,31% | US$8.235 | US$3.029,71 | 2.595.068 ONX |
| 486 |  Elysium ELS | US$0,001976 | -12,43% | -71,46% | US$7.914 | US$1.082,59 | 4.005.012 ELS |
| 487 |  Rupee RUP | US$0,007474 | -9,76% | -7,00% | US$6.187 | US$3.928,08 | 827.750 RUP |
| 488 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3455 | -1,49% | 8,33% | US$5.744 | US$584,72 | 16.627 XNG |
| 489 |  Digital Money Bits DMB | US$0,0008411 | -32,69% | -4,03% | US$354 | US$1.426,72 | 421.300 DMB |
| 490 |  CaliphCoin CALC | US$0,002966 | 35,99% | 48,01% | US$258 | US$1.266,35 | 87.140 CALC |
| 491 |  Bitpark Coin BPC | US$0,05538 | -4,62% | 1,28% | US$4.153.424 | US$210,35 | 75.000.000 BPC |
| 492 |  InsaneCoin INSANE | US$0,1522 | -23,07% | -19,55% | US$2.791.416 | US$93,34 | 18.342.372 INSANE |
| 493 |  AsiaCoin AC | US$0,002667 | -21,25% | 17,30% | US$2.458.285 | US$220,51 | 921.903.403 AC |
| 494 |  Cryptofund FUND | US$1,58 | -15,54% | 0,00% | US$1.578.899 | US$15,79 | 1.000.000 FUND |
| 495 |  Bitz BITZ | US$0,7038 | 0,00% | 66,78% | US$1.401.096 | US$3,49 | 1.990.891 BITZ |
| 496 |  GlobalCoin GLC | US$0,01876 | -6,22% | 128,85% | US$1.222.492 | US$23,04 | 65.171.010 GLC |
| 497 |  Carboncoin CARBON | US$0,00007677 | 42,92% | 99,33% | US$1.181.689 | US$106,66 | 15.391.971.143 CARBON |
| 498 |  E4ROW E4ROW | US$0,2439 | -12,12% | 22,94% | US$1.016.396 | US$4,96 | 4.168.000 E4ROW |
| 499 |  Tao XTO | US$0,03340 | 32,61% | -4,10% | US$1.015.346 | US$301,09 | 30.401.671 XTO |
| 500 |  YashCoin YASH | US$0,09712 | 25,53% | 16,25% | US$971.195 | US$463,87 | 10.000.161 YASH |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.