Data Historis Harga Kripto 25/07/2017
Daftar harga kripto yang direkam pada tanggal 25/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FlavorCoin FLVR | US$0,002226 | -5,20% | -7,65% | US$46.528 | US$9,46 | 20.898.106 FLVR |
| 652 |  Honey HONEY | US$0,6755 | -6,35% | -11,33% | US$46.141 | US$483,86 | 68.306 HONEY |
| 653 |  VectorAI VEC2 | US$0,002855 | -18,11% | -27,00% | US$45.875 | US$8,71 | 16.066.349 VEC2 |
| 654 |  Useless Ethereum Token UET | US$0,01153 | -11,63% | -12,01% | US$45.744 | US$229,51 | 3.965.716 UET |
| 655 |  PX PX | US$0,0005431 | -14,36% | 17,47% | US$45.026 | US$21,51 | 82.911.582 PX |
| 656 |  Argentum ARG | US$0,005520 | -10,39% | -34,61% | US$43.117 | US$72,00 | 7.810.438 ARG |
| 657 |  MustangCoin MST | US$0,06743 | -51,50% | 18,28% | US$42.452 | US$215,92 | 629.597 MST |
| 658 |  Solarflarecoin SFC | US$0,003008 | 19,54% | 2,97% | US$42.362 | US$222,18 | 14.083.450 SFC |
| 659 |  Creatio XCRE | US$0,002047 | -16,02% | -11,96% | US$42.011 | US$39,45 | 20.520.514 XCRE |
| 660 |  GuccioneCoin GCC | US$0,002022 | 4,53% | 14,50% | US$41.011 | US$20,71 | 20.285.537 GCC |
| 661 |  IslaCoin ISL | US$0,02677 | -37,90% | 22,80% | US$40.518 | US$26,55 | 1.513.704 ISL |
| 662 |  Jin Coin JIN | US$0,004095 | -25,91% | 0,00% | US$40.325 | US$0,2874 | 9.848.485 JIN |
| 663 |  RonPaulCoin RPC | US$0,04843 | -10,90% | -32,69% | US$40.038 | US$111,89 | 826.789 RPC |
| 664 |  SongCoin SONG | US$0,001218 | 1,20% | -2,81% | US$39.673 | US$117,71 | 32.565.300 SONG |
| 665 |  Alexium AUM | US$0,001919 | -4,59% | 40,55% | US$38.957 | US$1,86 | 20.297.336 AUM |
| 666 |  Franko FRK | US$0,05892 | -5,43% | 27,45% | US$37.526 | US$5,77 | 636.950 FRK |
| 667 |  SecretCoin SCRT | US$0,008819 | -16,48% | 0,00% | US$37.295 | US$0,8674 | 4.228.672 SCRT |
| 668 |  Jewels JWL | US$0,001843 | -22,46% | 6,31% | US$37.186 | US$8,63 | 20.181.636 JWL |
| 669 |  PonziCoin PONZI | US$0,04289 | -7,38% | -26,82% | US$36.933 | US$2,39 | 861.099 PONZI |
| 670 |  Unrealcoin URC | US$0,005241 | -15,52% | 1,16% | US$36.817 | US$0,6905 | 7.024.402 URC |
| 671 |  Universal Currency UNIT | US$0,002815 | -78,37% | -75,49% | US$36.726 | US$4,40 | 13.046.431 UNIT |
| 672 |  Money $$$ | US$0,0007919 | -10,97% | -29,81% | US$36.340 | US$172,94 | 45.887.218 $$$ |
| 673 |  Bitcoin 21 XBTC21 | US$0,04565 | 31,97% | -35,11% | US$36.209 | US$5,22 | 793.108 XBTC21 |
| 674 |  Sling SLING | US$0,03345 | 46,65% | 52,54% | US$35.926 | US$5,19 | 1.074.095 SLING |
| 675 |  Bitcoin Fast BCF | US$0,009452 | -14,47% | -38,72% | US$35.415 | US$234,16 | 3.746.789 BCF |
| 676 |  BnrtxCoin BNX | US$0,001740 | -5,96% | -21,60% | US$35.401 | US$217,04 | 20.343.501 BNX |
| 677 |  Virtacoin VTA | US$0,000006647 | -53,52% | -47,53% | US$34.540 | US$85,88 | 5.196.303.099 VTA |
| 678 |  ARbit ARB | US$0,005024 | -8,33% | 15,09% | US$34.505 | US$82,63 | 6.868.510 ARB |
| 679 |  Neuro NRO | US$0,002278 | -21,93% | -64,02% | US$34.070 | US$386,77 | 14.958.533 NRO |
| 680 |  CacheCoin CACH | US$0,007805 | -5,84% | -66,16% | US$32.744 | US$65,09 | 4.195.132 CACH |
| 681 |  Blackstar BSTAR | US$0,00005118 | 85,24% | 121,14% | US$32.285 | US$6,42 | 630.795.971 BSTAR |
| 682 |  Argus ARGUS | US$0,02770 | 119,93% | 81,04% | US$31.814 | US$303,25 | 1.148.324 ARGUS |
| 683 |  AnarchistsPrime ACP | US$0,007012 | -13,39% | -14,73% | US$30.818 | US$16,66 | 4.394.874 ACP |
| 684 |  Litecred LTCR | US$0,001018 | 163,78% | 6,21% | US$30.785 | US$42,30 | 30.227.750 LTCR |
| 685 |  Metal Music Coin MTLMC3 | US$0,0003838 | -8,60% | -23,38% | US$30.594 | US$197,30 | 79.719.140 MTLMC3 |
| 686 |  Luna Coin LUNA | US$0,02204 | -6,16% | -5,61% | US$30.331 | US$51,75 | 1.376.130 LUNA |
| 687 |  MindCoin MND | US$0,002278 | -7,50% | -13,12% | US$28.576 | US$6,78 | 12.546.625 MND |
| 688 |  Printerium PRX | US$0,002404 | 24,30% | 23,66% | US$28.422 | US$16,33 | 11.821.728 PRX |
| 689 |  23 Skidoo CHAO | US$112.214 | -14,64% | -18,41% | US$28.342 | US$61,41 | 0 CHAO |
| 690 |  Beatcoin XBTS | US$0,01852 | -6,17% | 54,95% | US$28.241 | US$112,96 | 1.524.686 XBTS |
| 691 |  Uro URO | US$0,02319 | -30,07% | -0,90% | US$27.992 | US$0,7698 | 1.207.310 URO |
| 692 |  Ammo Reloaded AMMO | US$0,0003583 | -0,26% | -5,84% | US$27.866 | US$8,30 | 77.777.777 AMMO |
| 693 |  Pulse PULSE | US$0,001909 | -49,94% | -6,78% | US$27.298 | US$8,91 | 14.298.972 PULSE |
| 694 |  Destiny DES | US$0,01676 | -6,65% | 20,62% | US$26.809 | US$1,68 | 1.600.000 DES |
| 695 |  Comet CMT | US$0,02999 | 1,02% | -29,16% | US$26.174 | US$107,03 | 872.830 CMT |
| 696 |  CryptoEscudo CESC | US$0,0001791 | -12,26% | -3,67% | US$25.815 | US$31,42 | 144.105.100 CESC |
| 697 |  VIP Tokens VIP | US$0,0003071 | -7,38% | -7,12% | US$25.627 | US$5,83 | 83.450.403 VIP |
| 698 |  PLNcoin PLNC | US$0,001459 | -8,19% | 47,73% | US$24.928 | US$8,65 | 17.089.600 PLNC |
| 699 |  MiloCoin MILO | US$0,002285 | -15,55% | 2,20% | US$24.652 | US$105,64 | 10.789.954 MILO |
| 700 |  BlazeCoin BLZ | US$0,00004034 | -12,88% | 3,95% | US$24.551 | US$18,38 | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.