Data Historis Harga Kripto 25/07/2017
Daftar harga kripto yang direkam pada tanggal 25/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcurrency BTCR | US$0,0005533 | -25,49% | -14,25% | US$93.783 | US$0,001545 | 169.502.661 BTCR |
| 602 |  RedCoin RED | US$0,001254 | -10,82% | 3,89% | US$92.928 | US$239,93 | 74.107.896 RED |
| 603 |  Nullex NLX | US$0,002273 | 6,62% | -31,66% | US$91.990 | US$289,76 | 40.477.042 NLX |
| 604 |  Putin Classic PUTIC | US$0,002687 | -29,53% | -38,90% | US$91.849 | US$289,18 | 34.181.844 PUTIC |
| 605 |  QuazarCoin QCN | US$0,01535 | -7,38% | 9,29% | US$91.240 | US$55,89 | 5.942.170 QCN |
| 606 |  Evotion EVO | US$0,03643 | -17,77% | -3,99% | US$89.954 | US$54,33 | 2.469.220 EVO |
| 607 |  SACoin SAC | US$0,01280 | 2,91% | -6,32% | US$89.568 | US$50,11 | 6.999.979 SAC |
| 608 |  Manna MANNA | US$0,002124 | -2,65% | 65,84% | US$88.908 | US$215,86 | 41.857.545 MANNA |
| 609 |  MACRON MCRN | US$0,0002208 | 15,81% | 37,51% | US$88.647 | US$35,33 | 401.421.401 MCRN |
| 610 |  Elementrem ELE | US$0,003486 | -20,26% | -57,17% | US$88.324 | US$37,03 | 25.337.511 ELE |
| 611 |  Valorbit VAL | US$0,00002559 | -7,38% | 10,57% | US$85.371 | US$0,5508 | 3.335.968.025 VAL |
| 612 |  GoldPieces GP | US$0,06783 | -8,97% | -0,71% | US$82.760 | US$392,56 | 1.220.161 GP |
| 613 |  Dollarcoin DLC | US$0,008778 | -14,14% | 0,00% | US$79.936 | US$7,30 | 9.106.714 DLC |
| 614 |  PetroDollar XPD | US$0,001176 | -19,12% | -39,92% | US$75.243 | US$202,62 | 63.993.275 XPD |
| 615 |  Universe UNI | US$0,01535 | -17,06% | -17,00% | US$73.899 | US$62,36 | 4.812.838 UNI |
| 616 |  Prototanium PR | US$0,3777 | -22,50% | -34,14% | US$73.611 | US$245,79 | 194.894 PR |
| 617 |  SproutsExtreme SPEX | US$0,00002559 | -7,38% | 10,57% | US$73.359 | US$77,28 | 2.866.607.586 SPEX |
| 618 |  RevolverCoin XRE | US$0,003301 | 48,42% | -44,66% | US$72.449 | US$234,30 | 21.946.084 XRE |
| 619 |  AquariusCoin ARCO | US$0,05532 | -13,31% | 14,94% | US$72.095 | US$299,42 | 1.303.349 ARCO |
| 620 |  Wyvern WYV | US$0,05116 | -11,74% | -15,04% | US$70.687 | US$103,74 | 1.381.789 WYV |
| 621 |  Spots SPT | US$0,003113 | -9,17% | -30,30% | US$69.761 | US$38,13 | 22.406.021 SPT |
| 622 |  HempCoin HMP | US$0,00005118 | -53,69% | -36,51% | US$69.436 | US$121,28 | 1.356.645.470 HMP |
| 623 |  X-Coin XCO | US$0,005406 | -31,32% | 39,12% | US$66.952 | US$218,44 | 12.384.976 XCO |
| 624 |  Bitzeny ZNY | US$0,0008701 | -14,83% | 4,43% | US$65.792 | US$268,40 | 75.614.500 ZNY |
| 625 |  Artex Coin ATX | US$0,003480 | -2,87% | 23,35% | US$65.297 | US$43,13 | 18.761.585 ATX |
| 626 |  BBQCoin BQC | US$0,001280 | -22,81% | 0,00% | US$64.958 | US$0,2562 | 50.765.854 BQC |
| 627 |  Evil Coin EVIL | US$0,003079 | -5,40% | -27,28% | US$64.732 | US$45,07 | 21.020.383 EVIL |
| 628 |  Tristar Coin TSTR | US$0,01280 | -7,38% | -55,45% | US$64.334 | US$130,63 | 5.027.857 TSTR |
| 629 |  Independent Money System IMS | US$0,01184 | -28,43% | -59,29% | US$63.595 | US$25,07 | 5.368.934 IMS |
| 630 |  BeaverCoin BVC | US$0,02019 | 21,10% | 50,86% | US$62.895 | US$472,97 | 3.115.258 BVC |
| 631 |  Photon PHO | US$0,000003350 | -8,76% | -17,85% | US$62.320 | US$158,92 | 18.601.134.975 PHO |
| 632 |  Acoin ACOIN | US$0,05046 | -11,29% | -4,82% | US$61.570 | US$88,48 | 1.220.085 ACOIN |
| 633 |  Marscoin MARS | US$0,002175 | -15,40% | -67,47% | US$61.510 | US$306,25 | 28.279.074 MARS |
| 634 |  Gapcoin GAP | US$0,005476 | -6,58% | -36,23% | US$61.447 | US$16,55 | 11.220.245 GAP |
| 635 |  Allion ALL | US$0,009882 | 1,31% | -24,12% | US$61.264 | US$78,32 | 6.199.359 ALL |
| 636 |  PayCon CON | US$0,002559 | -7,48% | -34,31% | US$58.968 | US$143,41 | 23.042.604 CON |
| 637 |  Dobbscoin BOB | US$0,01129 | -13,80% | 14,77% | US$57.110 | US$10,13 | 5.060.382 BOB |
| 638 |  BipCoin BIP | US$0,03657 | 1,97% | -0,02% | US$56.253 | US$448,74 | 1.538.251 BIP |
| 639 |  PopularCoin POP | US$0,00001666 | -5,14% | -1,39% | US$55.970 | US$53,05 | 3.359.769.525 POP |
| 640 |  AmsterdamCoin AMS | US$0,005787 | 3,46% | 23,47% | US$55.576 | US$292,72 | 9.603.707 AMS |
| 641 |  MantraCoin MNC | US$0,01193 | 19,89% | -5,24% | US$55.458 | US$273,82 | 4.650.380 MNC |
| 642 |  BumbaCoin BUMBA | US$0,002508 | -29,73% | -54,17% | US$55.419 | US$69,39 | 22.097.432 BUMBA |
| 643 |  UniBURST UNIBURST | US$0,05530 | -13,41% | -27,72% | US$55.303 | US$0,7189 | 999.999 UNIBURST |
| 644 |  BillaryCoin BLRY | US$0,005963 | -13,42% | -21,93% | US$53.564 | US$5,03 | 8.983.158 BLRY |
| 645 |  BigUp BIGUP | US$0,00002559 | -22,89% | 14,44% | US$53.139 | US$28,17 | 2.076.472.484 BIGUP |
| 646 |  Firecoin FIRE | US$0,5371 | 3,17% | 24,27% | US$52.855 | US$35,04 | 98.412 FIRE |
| 647 |  SatoshiMadness MAD | US$0,00002559 | -7,38% | 10,57% | US$51.200 | US$0,2559 | 2.000.683.485 MAD |
| 648 |  GBCGoldCoin GBC | US$0,004423 | -3,56% | -13,14% | US$50.248 | US$151,19 | 11.361.817 GBC |
| 649 |  Vault Coin VLTC | US$0,001591 | -2,34% | -23,44% | US$47.556 | US$233,55 | 29.894.460 VLTC |
| 650 |  GravityCoin GXX | US$0,03311 | -2,78% | -18,43% | US$46.636 | US$132,50 | 1.408.706 GXX |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.