Data Historis Harga Kripto 25/07/2017
Daftar harga kripto yang direkam pada tanggal 25/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Experience Points XP | US$0,000002227 | 0,78% | -35,08% | US$310.153 | US$3.969,41 | 139.280.015.733 XP |
| 402 |  8Bit 8BIT | US$0,2630 | -10,94% | -22,93% | US$306.193 | US$1.098,41 | 1.164.415 8BIT |
| 403 |  HoboNickels HBN | US$0,005349 | -5,58% | -47,09% | US$289.539 | US$682,42 | 54.134.451 HBN |
| 404 |  Francs FRN | US$0,07515 | -3,19% | -45,56% | US$277.899 | US$2.591,83 | 3.697.740 FRN |
| 405 |  OldV OLV | US$0,002598 | -11,29% | -26,90% | US$276.963 | US$1.185,78 | 106.624.390 OLV |
| 406 |  Sumokoin SUMO | US$0,2898 | -16,46% | 2,14% | US$271.995 | US$2.535,84 | 938.503 SUMO |
| 407 |  Denarius D | US$0,5671 | -11,89% | -25,90% | US$271.087 | US$15.749,09 | 478.039 D |
| 408 |  Rubies RBIES | US$0,02439 | -2,04% | 15,27% | US$253.991 | US$1.996,71 | 10.415.252 RBIES |
| 409 |  DAS DAS | US$0,1817 | 50,47% | 0,00% | US$250.836 | US$60.734,70 | 1.380.480 DAS |
| 410 |  Pesobit PSB | US$0,007524 | 35,01% | 16,56% | US$247.953 | US$515,68 | 32.956.043 PSB |
| 411 |  LanaCoin LANA | US$0,0003193 | 10,37% | 9,84% | US$245.632 | US$2.209,63 | 769.238.470 LANA |
| 412 |  Emerald Crypto EMD | US$0,01274 | -20,95% | -38,00% | US$243.542 | US$2.265,13 | 19.117.129 EMD |
| 413 |  CannaCoin CCN | US$0,05118 | -7,29% | -20,39% | US$240.473 | US$516,74 | 4.698.393 CCN |
| 414 |  Phoenixcoin PXC | US$0,003889 | -22,81% | -32,73% | US$230.219 | US$511,87 | 59.189.975 PXC |
| 415 |  TEKcoin TEK | US$0,0001615 | 6,03% | -9,47% | US$228.301 | US$1.070,24 | 1.414.054.562 TEK |
| 416 |  Devcoin DVC | US$0,00001561 | -43,07% | -33,44% | US$224.054 | US$518,29 | 14.350.177.500 DVC |
| 417 |  Newbium NEWB | US$0,007351 | -0,22% | -2,18% | US$220.518 | US$727,75 | 30.000.000 NEWB |
| 418 |  ChanCoin CHAN | US$0,03536 | -24,16% | 190,00% | US$215.744 | US$2.764,58 | 6.101.250 CHAN |
| 419 |  Scorecoin SCORE | US$0,008295 | -28,54% | -44,70% | US$215.409 | US$7.099,09 | 25.968.375 SCORE |
| 420 |  SwagBucks BUCKS | US$0,9320 | -3,23% | -0,92% | US$213.390 | US$776,54 | 228.965 BUCKS |
| 421 |  GlobalBoost-Y BSTY | US$0,01686 | -8,46% | 18,70% | US$207.684 | US$2.466,72 | 12.318.060 BSTY |
| 422 |  bitBTC BITBTC | US$2.763,61 | -0,86% | 20,60% | US$205.279 | US$14.606,80 | 74 BITBTC |
| 423 |  PlatinumBAR XPTX | US$0,9010 | 1,15% | 331,14% | US$201.960 | US$4.031,11 | 224.153 XPTX |
| 424 |  Joulecoin XJO | US$0,006037 | -17,07% | -21,28% | US$199.697 | US$1.463,62 | 33.080.384 XJO |
| 425 |  300 Token 300 | US$664,73 | 0,00% | 0,00% | US$199.418 | US$22.581,45 | 300 300 |
| 426 |  Kurrent KURT | US$0,01958 | 5,04% | 8,54% | US$194.265 | US$2.427,23 | 9.919.485 KURT |
| 427 |  Cryptojacks CJ | US$0,0004438 | -15,53% | -23,72% | US$180.449 | US$4.795,39 | 406.568.581 CJ |
| 428 |  PIECoin PIE | US$0,002388 | 5,83% | 14,35% | US$177.589 | US$4.270,58 | 74.356.528 PIE |
| 429 |  Linx LINX | US$0,04706 | -14,77% | 19,19% | US$174.345 | US$5.737,61 | 3.705.050 LINX |
| 430 |  GoldBlocks GB | US$0,01078 | -12,04% | -0,79% | US$161.519 | US$1.736,68 | 14.983.121 GB |
| 431 |  C-Bit XCT | US$0,001151 | -13,82% | 37,40% | US$160.191 | US$1.341,46 | 139.138.750 XCT |
| 432 |  808Coin 808 | US$0,0004130 | -21,24% | -27,43% | US$158.976 | US$1.163,23 | 384.970.618 808 |
| 433 |  OHM OHM | US$0,005400 | -17,20% | -2,55% | US$152.878 | US$1.507,31 | 28.312.211 OHM |
| 434 |  AllSafe ASAFE | US$0,01869 | -13,38% | -44,04% | US$150.064 | US$1.157,55 | 8.030.000 ASAFE |
| 435 |  Xiaomicoin MI | US$0,0003403 | -28,23% | 1,39% | US$138.192 | US$23.559,33 | 406.141.855 MI |
| 436 |  Kayicoin KAYI | US$0,0001535 | -12,32% | -31,62% | US$134.887 | US$1.175,96 | 879.010.000 KAYI |
| 437 |  Global Cryptocurrency GCC | US$0,008343 | -5,05% | -7,45% | US$131.340 | US$749,82 | 15.743.183 GCC |
| 438 |  GlobalToken GLT | US$0,005966 | -25,14% | -21,87% | US$130.089 | US$1.155,90 | 21.806.700 GLT |
| 439 |  EcoCoin ECO | US$0,3197 | -12,96% | -31,03% | US$127.869 | US$17.034,28 | 400.010 ECO |
| 440 |  Master Swiscoin MSCN | US$0,002990 | -25,10% | -39,86% | US$124.915 | US$3.901,94 | 41.772.740 MSCN |
| 441 |  Tattoocoin (Standard Edition) TSE | US$0,001368 | 36,68% | -39,22% | US$123.705 | US$2.297,19 | 90.421.856 TSE |
| 442 |  Quatloo QTL | US$0,01628 | 14,19% | 12,58% | US$122.985 | US$1.940,64 | 7.556.280 QTL |
| 443 |  Torcoin TOR | US$0,3838 | -10,92% | 3,17% | US$121.343 | US$1.137,50 | 316.179 TOR |
| 444 |  Bitcoin Scrypt BTCS | US$0,007276 | -29,39% | 8,33% | US$117.974 | US$2.383,02 | 16.213.838 BTCS |
| 445 |  Coinonat CXT | US$0,03973 | -35,59% | -66,74% | US$117.113 | US$9.392,83 | 2.948.003 CXT |
| 446 |  Veros VRS | US$0,001021 | 37,57% | -23,70% | US$113.361 | US$2.620,69 | 111.080.254 VRS |
| 447 |  bitGold BITGOLD | US$1.186,83 | -10,47% | -13,65% | US$108.215 | US$1.194,04 | 91 BITGOLD |
| 448 |  PRCoin PRC | US$0,009443 | -22,21% | -0,13% | US$105.987 | US$11.815,22 | 11.223.800 PRC |
| 449 |  Atomic Coin ATOM | US$0,009221 | -23,06% | -39,28% | US$105.037 | US$1.625,48 | 11.391.390 ATOM |
| 450 |  bitEUR BITEUR | US$1,15 | -0,10% | -1,57% | US$104.941 | US$1.136,70 | 91.088 BITEUR |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.