Data Historis Harga Kripto 25/07/2017
Daftar harga kripto yang direkam pada tanggal 25/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FujiCoin FJC | US$0,002796 | 429,68% | 378,16% | US$2.879.172 | US$26.773,48 | 1.029.880.184 FJC |
| 252 |  Boolberry BBR | US$0,3017 | -18,56% | 1,69% | US$2.876.078 | US$13.604,64 | 9.532.480 BBR |
| 253 |  MintCoin MINT | US$0,0001158 | -0,05% | -21,78% | US$2.869.650 | US$714,19 | 24.790.604.363 MINT |
| 254 |  Synergy SNRG | US$0,9785 | -11,86% | -0,67% | US$2.848.015 | US$10.598,71 | 2.910.704 SNRG |
| 255 |  Starta STA | US$0,6060 | -23,82% | -13,92% | US$2.839.867 | US$2.316,36 | 4.686.630 STA |
| 256 |  Bitland CADASTRAL | US$0,09464 | -26,41% | -5,49% | US$2.839.317 | US$13.864,47 | 30.000.000 CADASTRAL |
| 257 |  Spectrecoin XSPEC | US$0,1372 | 4,64% | 10,06% | US$2.805.627 | US$6.575,47 | 20.446.404 XSPEC |
| 258 |  Advanced Technology Coin ARC | US$0,1134 | -16,42% | 58,05% | US$2.711.496 | US$73.593,99 | 23.920.214 ARC |
| 259 |  Zeitcoin ZEIT | US$0,00007248 | 2,02% | 12,28% | US$2.674.941 | US$2.059,13 | 36.907.203.619 ZEIT |
| 260 |  Stealth XST | US$0,09947 | -24,02% | 52,03% | US$2.638.458 | US$35.296,79 | 26.524.548 XST |
| 261 |  Dynamic DYN | US$1,51 | -20,49% | -18,25% | US$2.625.414 | US$12.405,36 | 1.738.834 DYN |
| 262 |  Syndicate SYNX | US$0,2326 | -12,83% | -18,92% | US$2.621.672 | US$150.874 | 11.268.860 SYNX |
| 263 |  Project Decorum PDC | US$0,05241 | -6,15% | 0,11% | US$2.620.521 | US$10.622,94 | 50.000.000 PDC |
| 264 |  ExclusiveCoin EXCL | US$0,6198 | 0,71% | 9,09% | US$2.579.561 | US$101.809 | 4.162.123 EXCL |
| 265 |  RouletteToken RLT | US$0,2545 | 5,26% | 37,76% | US$2.568.764 | US$20.481,05 | 10.092.385 RLT |
| 266 |  Bata BTA | US$0,5164 | -12,72% | -2,12% | US$2.564.389 | US$13.654,77 | 4.965.444 BTA |
| 267 |  DopeCoin DOPE | US$0,02293 | 0,34% | -22,77% | US$2.547.145 | US$140.067 | 111.085.648 DOPE |
| 268 |  FedoraCoin TIPS | US$0,000005566 | 106,47% | 49,34% | US$2.466.652 | US$15.069,10 | 443.168.182.458 TIPS |
| 269 |  InsaneCoin INSN | US$0,1665 | -11,29% | -12,31% | US$2.465.573 | US$11.053,14 | 14.806.868 INSN |
| 270 |  ZrCoin ZRC | US$1,04 | -15,48% | 11,82% | US$2.456.551 | US$78.268,77 | 2.360.574 ZRC |
| 271 |  SkinCoin SKIN | US$0,02724 | -21,65% | 0,00% | US$2.402.072 | US$23.865,51 | 88.183.483 SKIN |
| 272 |  ZClassic ZCL | US$1,30 | -24,86% | 4,13% | US$2.356.255 | US$58.254,39 | 1.809.800 ZCL |
| 273 |  AudioCoin ADC | US$0,002845 | -11,07% | -15,26% | US$2.330.426 | US$3.790,05 | 819.219.506 ADC |
| 274 |  Triggers TRIG | US$0,07153 | -11,31% | 8,16% | US$2.296.414 | US$19.783,99 | 32.105.593 TRIG |
| 275 |  Fastcoin FST | US$0,01786 | -8,08% | 5,96% | US$2.264.259 | US$57.921,21 | 126.764.507 FST |
| 276 |  CREA CREA | US$0,2121 | -8,50% | 6,56% | US$2.256.008 | US$3.013,18 | 10.635.087 CREA |
| 277 |  XCurrency XC | US$0,3839 | -20,04% | 3,68% | US$2.237.435 | US$911,04 | 5.827.530 XC |
| 278 |  Breakout Stake BRX | US$0,3514 | -7,19% | 11,58% | US$2.202.383 | US$2.755,71 | 6.268.082 BRX |
| 279 |  TagCoin TAG | US$0,3866 | -27,96% | 1,51% | US$2.171.611 | US$665.755 | 5.617.824 TAG |
| 280 |  Sprouts SPRTS | US$0,000007398 | 211,59% | 310,53% | US$2.162.831 | US$1.175,71 | 292.337.492.212 SPRTS |
| 281 |  Bitswift BITS | US$0,5272 | -5,85% | 8,46% | US$2.142.682 | US$44.214,13 | 4.064.066 BITS |
| 282 |  Qwark QWARK | US$0,07905 | -11,55% | -3,92% | US$2.120.508 | US$18.133,27 | 26.824.661 QWARK |
| 283 |  Dotcoin DOT | US$0,008921 | -8,55% | -19,09% | US$2.119.648 | US$17.161,24 | 237.589.250 DOT |
| 284 |  Elite 1337 | US$0,00008754 | 2,26% | 4,74% | US$2.036.626 | US$6.488,00 | 23.266.318.826 1337 |
| 285 |  Crave CRAVE | US$1,54 | -17,61% | -27,28% | US$2.032.014 | US$12.151,39 | 1.320.983 CRAVE |
| 286 |  Kore KORE | US$0,9981 | -16,38% | 21,82% | US$1.963.118 | US$33.792,78 | 1.966.903 KORE |
| 287 |  Janus JNS | US$0,09260 | -21,39% | -37,73% | US$1.950.050 | US$1.999,22 | 21.058.198 JNS |
| 288 |  Signatum SIGT | US$0,06966 | -5,42% | 0,00% | US$1.899.881 | US$685.901 | 27.272.517 SIGT |
| 289 |  FinCoin FNC | US$0,1433 | -1,21% | 9,82% | US$1.845.639 | US$39.883,39 | 12.878.667 FNC |
| 290 |  More Coin MORE | US$0,9204 | -13,14% | -0,77% | US$1.840.824 | US$450.871 | 2.000.000 MORE |
| 291 |  EuropeCoin ERC | US$0,1831 | -3,27% | 6,43% | US$1.808.609 | US$4.813,14 | 9.876.126 ERC |
| 292 |  VeriumReserve VRM | US$1,48 | -20,37% | 5,26% | US$1.778.238 | US$52.702,23 | 1.199.614 VRM |
| 293 |  Hush HUSH | US$1,60 | -16,32% | 12,61% | US$1.763.350 | US$52.304,62 | 1.100.888 HUSH |
| 294 |  PoSW Coin POSW | US$0,03979 | -11,33% | -19,75% | US$1.754.902 | US$18.049,63 | 44.100.000 POSW |
| 295 |  Neutron NTRN | US$0,05864 | -9,49% | -19,51% | US$1.738.738 | US$10.984,00 | 29.649.557 NTRN |
| 296 |  TransferCoin TX | US$0,2872 | -17,25% | -24,35% | US$1.737.033 | US$55.112,21 | 6.048.046 TX |
| 297 |  Bitmark BTM | US$0,4406 | -21,54% | 2,35% | US$1.718.986 | US$89.898,45 | 3.901.180 BTM |
| 298 |  CryptoCarbon CCRB | US$0,4818 | -10,12% | 9,91% | US$1.716.216 | US$52.921,42 | 3.562.111 CCRB |
| 299 |  2GIVE 2GIVE | US$0,003327 | -7,00% | 15,68% | US$1.712.230 | US$5.863,47 | 514.672.632 2GIVE |
| 300 |  Minereum MNE | US$2,24 | -7,81% | -3,94% | US$1.701.978 | US$12.072,47 | 761.146 MNE |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.