Data Historis Harga Kripto 25/07/2017
Daftar harga kripto yang direkam pada tanggal 25/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quantum QAU | US$0,2376 | -10,58% | 1,81% | US$19.471.900 | US$58.630,69 | 81.947.080 QAU |
| 102 |  Soarcoin SOAR | US$0,02984 | -4,85% | -26,02% | US$19.428.873 | US$5.203,08 | 651.120.453 SOAR |
| 103 |  ION ION | US$1,28 | -6,91% | 87,42% | US$19.313.775 | US$550.208 | 15.048.731 ION |
| 104 |  XEL XEL | US$0,2289 | -17,32% | 22,88% | US$18.962.143 | US$609.887 | 82.854.625 XEL |
| 105 |  Zcoin XZC | US$6,87 | -15,75% | -1,04% | US$18.069.383 | US$394.663 | 2.629.743 XZC |
| 106 |  BlackCoin BLK | US$0,2343 | -17,87% | 5,08% | US$17.871.768 | US$861.761 | 76.272.460 BLK |
| 107 |  Vertcoin VTC | US$0,4817 | -18,38% | 8,46% | US$17.863.116 | US$1.382.929 | 37.083.947 VTC |
| 108 |  Rialto XRL | US$0,2340 | -8,13% | -7,71% | US$17.780.802 | US$31.122,25 | 76.001.556 XRL |
| 109 |  adToken ADT | US$0,02944 | -13,95% | -11,16% | US$17.662.361 | US$37.917,73 | 600.000.000 ADT |
| 110 |  TaaS TAAS | US$2,14 | -11,14% | 21,37% | US$17.411.469 | US$164.064 | 8.146.001 TAAS |
| 111 |  Golos GOLOS | US$0,1387 | -11,24% | 24,97% | US$17.269.331 | US$51.896,03 | 124.518.891 GOLOS |
| 112 |  YbCoin YBC | US$5,71 | -11,01% | 6,58% | US$17.236.397 | US$1.034.236 | 3.020.464 YBC |
| 113 |  OBITS OBITS | US$1,05 | -17,86% | -9,43% | US$16.870.708 | US$27.397,10 | 15.992.500 OBITS |
| 114 |  Burst BURST | US$0,009166 | -13,96% | 4,46% | US$16.557.528 | US$536.383 | 1.806.486.186 BURST |
| 115 |  Monolith TKN | US$0,6942 | -11,68% | 0,46% | US$16.414.408 | US$147.666 | 23.644.056 TKN |
| 116 |  Bankcoin B@ | US$1,36 | -10,78% | 16,56% | US$15.560.723 | US$2.035,77 | 11.422.939 B@ |
| 117 |  SONM SNM | US$0,04529 | -21,65% | 25,06% | US$15.007.901 | US$282.727 | 331.360.000 SNM |
| 118 |  DigitalNote XDN | US$0,002147 | -15,12% | 15,84% | US$14.778.413 | US$915.788 | 6.884.404.979 XDN |
| 119 |  ChainCoin CHC | US$0,9722 | -12,79% | -63,32% | US$14.692.464 | US$572.122 | 15.112.671 CHC |
| 120 |  Safex Token SFT | US$0,006839 | 10,51% | -14,39% | US$14.685.698 | US$842.404 | 2.147.483.647 SFT |
| 121 |  Mysterium MYST | US$0,7539 | -21,86% | 15,54% | US$14.646.780 | US$210.004 | 19.429.024 MYST |
| 122 |  NavCoin NAV | US$0,2379 | -16,16% | -2,12% | US$14.641.962 | US$185.356 | 61.539.556 NAV |
| 123 |  Polybius PLBT | US$3,82 | -1,05% | -13,61% | US$14.407.039 | US$108.493 | 3.772.587 PLBT |
| 124 |  EarthCoin EAC | US$0,001282 | -18,34% | 1,99% | US$14.378.149 | US$1.435.408 | 11.215.699.139 EAC |
| 125 |  Ecobit ECOB | US$0,03232 | -7,33% | 7,69% | US$14.363.302 | US$42.654,09 | 444.444.444 ECOB |
| 126 |  Radium RADS | US$4,16 | -21,92% | 29,68% | US$13.749.424 | US$305.260 | 3.302.301 RADS |
| 127 |  WeTrust TRST | US$0,1474 | -15,82% | -3,13% | US$13.578.091 | US$161.812 | 92.147.500 TRST |
| 128 |  I/O Coin IOC | US$0,8293 | -16,18% | 1,39% | US$13.561.051 | US$29.705,92 | 16.351.847 IOC |
| 129 |  Expanse EXP | US$1,75 | -18,33% | 0,33% | US$13.423.660 | US$283.516 | 7.678.670 EXP |
| 130 |  Crown CRW | US$0,9197 | -3,99% | -8,58% | US$13.397.393 | US$73.404,41 | 14.566.376 CRW |
| 131 |  Unity Ingot UNY | US$0,06606 | -6,69% | 13,51% | US$13.344.386 | US$59.001,14 | 202.000.000 UNY |
| 132 |  Novacoin NVC | US$7,30 | -4,80% | -0,58% | US$13.021.322 | US$145.413 | 1.784.538 NVC |
| 133 |  DubaiCoin DBIX | US$12,80 | 17,75% | -7,17% | US$12.893.933 | US$107.927 | 1.007.655 DBIX |
| 134 |  Cofound.it CFI | US$0,1015 | -16,46% | 5,21% | US$12.688.559 | US$791.658 | 125.000.000 CFI |
| 135 |  Wagerr WGR | US$0,06892 | -6,99% | -7,30% | US$12.612.268 | US$81.353,37 | 183.000.000 WGR |
| 136 |  GridCoin GRC | US$0,03197 | -18,05% | -8,11% | US$12.477.964 | US$65.745,37 | 390.312.753 GRC |
| 137 |  Mooncoin MOON | US$0,00005508 | 1,74% | -14,00% | US$12.237.724 | US$13.877,90 | 222.169.648.435 MOON |
| 138 |  Agoras Tokens AGRS | US$0,2902 | -14,52% | 1,77% | US$12.189.569 | US$24.025,89 | 42.000.000 AGRS |
| 139 |  RevolutionVR RVR | US$0,05685 | -10,45% | 5,64% | US$11.937.585 | US$282.742 | 210.000.000 RVR |
| 140 |  Energycoin ENRG | US$0,09696 | -11,24% | 28,23% | US$11.740.926 | US$13.232,06 | 121.084.904 ENRG |
| 141 |  Donu DONU | US$3,42 | -17,11% | -2,21% | US$11.679.320 | US$357.441 | 3.419.808 DONU |
| 142 |  Databits DTB | US$0,5113 | -21,43% | -8,87% | US$11.629.988 | US$52.788,07 | 22.747.809 DTB |
| 143 |  SaluS SLS | US$11,41 | -7,48% | -8,49% | US$11.458.411 | US$4.121,59 | 1.003.911 SLS |
| 144 |  SounDAC XSD | US$0,008128 | -24,65% | 67,30% | US$11.174.374 | US$17.359,54 | 1.374.840.478 XSD |
| 145 |  BCAP BCAP | US$1,12 | -9,48% | -13,96% | US$11.171.068 | US$97.373,63 | 10.000.000 BCAP |
| 146 |  Santiment Network Token SAN | US$0,1874 | -18,52% | 2,78% | US$11.002.566 | US$720.364 | 58.721.917 SAN |
| 147 |  Chrono.tech TIME | US$15,44 | -7,11% | 5,37% | US$10.963.355 | US$457.388 | 710.113 TIME |
| 148 |  Groestlcoin GRS | US$0,1609 | -3,74% | -13,33% | US$10.945.838 | US$96.690,48 | 68.022.178 GRS |
| 149 |  Binance Coin BNB | US$0,1059 | 0,00% | 0,00% | US$10.587.008 | US$145.269 | 100.000.000 BNB |
| 150 |  Patientory PTOY | US$0,1499 | -22,25% | 26,85% | US$10.492.368 | US$368.973 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.