Data Historis Harga Kripto 25/07/2017
Daftar harga kripto yang direkam pada tanggal 25/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MonetaryUnit MUE | US$0,08210 | -14,59% | -5,71% | US$10.309.712 | US$79.680,13 | 125.581.148 MUE |
| 152 |  E-coin ECN | US$3,05 | -14,60% | -13,96% | US$10.276.809 | US$90.864,92 | 3.366.839 ECN |
| 153 |  Nexium NXC | US$0,1524 | -21,75% | 6,67% | US$10.135.941 | US$153.461 | 66.521.586 NXC |
| 154 |  SpreadCoin SPR | US$1,18 | -13,71% | -0,40% | US$9.952.117 | US$42.285,68 | 8.454.868 SPR |
| 155 |  Pluton PLU | US$11,69 | -5,22% | 19,92% | US$9.932.698 | US$127.506 | 850.000 PLU |
| 156 |  Matchpool GUP | US$0,1299 | -17,91% | -7,61% | US$9.743.860 | US$167.944 | 75.000.000 GUP |
| 157 |  Waves Community Token WCT | US$1,21 | -25,14% | -0,73% | US$9.707.173 | US$6.146,58 | 7.997.270 WCT |
| 158 |  MCO MCO | US$0,9662 | -16,48% | 14,83% | US$9.480.792 | US$158.187 | 9.812.786 MCO |
| 159 |  Infinitecoin IFC | US$0,0001043 | -14,81% | -0,21% | US$9.447.497 | US$1.134.853 | 90.596.274.910 IFC |
| 160 |  bitCNY BITCNY | US$0,1397 | -1,22% | -1,48% | US$9.376.474 | US$928.031 | 67.114.900 BITCNY |
| 161 |  Rise RISE | US$0,08714 | -12,84% | 11,81% | US$9.357.437 | US$174.144 | 107.387.215 RISE |
| 162 |  LuckChain BASH | US$0,01332 | -17,27% | -2,96% | US$9.330.949 | US$263.640 | 700.270.305 BASH |
| 163 |  Clams CLAM | US$3,57 | -16,88% | -1,06% | US$9.066.095 | US$256.039 | 2.536.579 CLAM |
| 164 |  HEAT HEAT | US$0,3286 | -13,05% | -4,05% | US$9.065.301 | US$6.612,28 | 27.585.312 HEAT |
| 165 |  NoLimitCoin NLC2 | US$0,04421 | -7,29% | 48,78% | US$8.975.757 | US$10.304,94 | 203.043.902 NLC2 |
| 166 |  Feathercoin FTC | US$0,05274 | -12,08% | 12,92% | US$8.951.692 | US$1.083.597 | 169.723.560 FTC |
| 167 |  Shift SHIFT | US$0,7985 | -19,40% | -1,94% | US$8.791.226 | US$144.153 | 11.009.096 SHIFT |
| 168 |  NVO NVST | US$0,5733 | -15,82% | 1,01% | US$8.598.813 | US$2.663,57 | 15.000.000 NVST |
| 169 |  Unobtanium UNO | US$42,35 | -9,38% | -5,76% | US$8.375.356 | US$18.358,09 | 197.774 UNO |
| 170 |  Rubycoin RBY | US$0,3379 | -16,28% | -8,37% | US$8.307.375 | US$5.156,29 | 24.583.450 RBY |
| 171 |  BitCrystals BCY | US$0,3570 | -16,09% | -2,31% | US$8.302.377 | US$88.417,58 | 23.256.478 BCY |
| 172 |  LoMoCoin LMC | US$0,03816 | -9,37% | -1,79% | US$8.082.942 | US$348.814 | 211.806.248 LMC |
| 173 |  WorldCoin WDC | US$0,07030 | -20,59% | -6,26% | US$8.081.437 | US$773.823 | 114.964.460 WDC |
| 174 |  Quark QRK | US$0,03156 | -21,01% | 11,39% | US$7.935.922 | US$301.906 | 251.463.778 QRK |
| 175 |  EB3 Coin EB3 | US$0,2725 | -4,90% | -39,44% | US$7.829.891 | US$127.497 | 28.728.861 EB3 |
| 176 |  Digitalcoin DGC | US$0,2965 | -3,14% | 112,43% | US$7.793.541 | US$142.156 | 26.284.720 DGC |
| 177 |  Bitcoin Plus XBC | US$77,06 | -13,25% | -16,54% | US$7.595.980 | US$71.925,69 | 98.576 XBC |
| 178 |  Pepe Cash PEPECASH | US$0,01060 | -21,92% | -9,20% | US$7.437.736 | US$45.596,04 | 701.884.009 PEPECASH |
| 179 |  Primecoin XPM | US$0,3718 | -13,26% | 8,42% | US$7.437.559 | US$444.963 | 20.004.127 XPM |
| 180 |  XTRABYTES XBY | US$0,01142 | -10,94% | -10,65% | US$7.421.593 | US$7.767,55 | 650.000.000 XBY |
| 181 |  DNotes NOTE | US$0,05786 | -21,63% | -5,95% | US$7.262.572 | US$84.367,94 | 125.512.122 NOTE |
| 182 |  MergeCoin MGC | US$0,07643 | -14,26% | 1,45% | US$7.260.935 | US$327.725 | 95.000.000 MGC |
| 183 |  VeriCoin VRC | US$0,2344 | -20,03% | 11,34% | US$7.106.675 | US$224.108 | 30.321.076 VRC |
| 184 |  FoldingCoin FLDC | US$0,01392 | -20,92% | 12,57% | US$7.069.932 | US$253.287 | 507.731.988 FLDC |
| 185 |  Swarm City SWT | US$0,9335 | -19,11% | -51,32% | US$7.063.581 | US$91.975,63 | 7.567.009 SWT |
| 186 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1121 | -10,57% | 8,07% | US$6.962.511 | US$63.723,76 | 62.131.190 ETT |
| 187 |  Megacoin MEC | US$0,2074 | -30,76% | 6,04% | US$6.819.329 | US$4.438.028 | 32.886.450 MEC |
| 188 |  Einsteinium EMC2 | US$0,03197 | 6,21% | 14,06% | US$6.786.993 | US$75.893,34 | 212.286.335 EMC2 |
| 189 |  Diamond DMD | US$3,05 | -0,52% | 10,54% | US$6.706.474 | US$46.387,13 | 2.202.122 DMD |
| 190 |  FLO FLO | US$0,04824 | -16,71% | 18,51% | US$6.543.011 | US$118.561 | 135.621.177 FLO |
| 191 |  Lunyr LUN | US$2,81 | -9,50% | 30,91% | US$6.453.443 | US$237.600 | 2.297.853 LUN |
| 192 |  Nimiq Exchange Token NET | US$0,6093 | -27,41% | -44,30% | US$6.398.075 | US$201.486 | 10.500.000 NET |
| 193 |  Gambit GAM | US$5,35 | -17,91% | -6,20% | US$6.355.720 | US$25.210,74 | 1.188.848 GAM |
| 194 |  Aeon AEON | US$0,4302 | -8,79% | -5,55% | US$6.249.985 | US$28.461,70 | 14.526.451 AEON |
| 195 |  VPNCoin VASH | US$0,01524 | -15,56% | 10,28% | US$6.101.952 | US$708.954 | 400.339.746 VASH |
| 196 |  DaxxCoin DAXX | US$0,01258 | -17,34% | -59,27% | US$6.029.903 | US$17.589,16 | 479.336.230 DAXX |
| 197 |  Horizen ZEN | US$3,63 | -8,20% | -9,84% | US$5.824.130 | US$78.753,34 | 1.602.688 ZEN |
| 198 |  Bela BELA | US$0,1586 | -15,62% | -4,42% | US$5.810.960 | US$95.179,02 | 36.631.650 BELA |
| 199 |  Cryptonite XCN | US$0,01687 | -22,63% | 16,40% | US$5.792.561 | US$1.919.111 | 343.380.980 XCN |
| 200 |  Sphere SPHR | US$1,84 | -7,80% | -3,56% | US$5.680.563 | US$58.016,68 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.