Data Historis Harga Kripto 25/07/2017
Daftar harga kripto yang direkam pada tanggal 25/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HunterCoin HUC | US$0,09226 | -21,15% | 6,88% | US$1.700.169 | US$49.346,48 | 18.428.890 HUC |
| 302 |  CannabisCoin CANN | US$0,02197 | -14,46% | -14,52% | US$1.697.116 | US$42.390,32 | 77.231.176 CANN |
| 303 |  Breakout BRK | US$0,09351 | -17,64% | -3,60% | US$1.688.925 | US$4.961,12 | 18.061.507 BRK |
| 304 |  vTorrent VTR | US$0,1558 | -2,20% | 10,01% | US$1.684.831 | US$8.076,76 | 10.815.966 VTR |
| 305 |  InPay INPAY | US$0,1684 | -19,06% | -17,55% | US$1.684.154 | US$37.608,32 | 10.000.000 INPAY |
| 306 |  Ixcoin IXC | US$0,08014 | -14,28% | 7,85% | US$1.682.932 | US$1.818,29 | 20.999.088 IXC |
| 307 |  Adzcoin ADZ | US$0,03055 | -7,34% | 14,62% | US$1.682.428 | US$2.082,63 | 55.067.480 ADZ |
| 308 |  Terracoin TRC | US$0,07915 | -8,21% | -35,81% | US$1.648.718 | US$9.850,34 | 20.829.660 TRC |
| 309 |  HempCoin THC | US$0,007293 | -24,09% | -4,97% | US$1.634.037 | US$65.909,70 | 224.041.897 THC |
| 310 |  Adelphoi ADL | US$0,06864 | -1,63% | 20,84% | US$1.611.124 | US$3.759,19 | 23.472.224 ADL |
| 311 |  EquiTrader EQT | US$0,2606 | -12,52% | -2,23% | US$1.601.652 | US$10.640,87 | 6.145.567 EQT |
| 312 |  Tickets TIX | US$0,00002311 | -17,69% | 11,52% | US$1.545.252 | US$25.546,23 | 66.876.281.414 TIX |
| 313 |  Renos RNS | US$0,04484 | -21,99% | -32,94% | US$1.495.709 | US$15.624,36 | 33.356.077 RNS |
| 314 |  GeoCoin GEO | US$0,4678 | -12,16% | 6,21% | US$1.466.791 | US$4.908,14 | 3.135.794 GEO |
| 315 |  Pesetacoin PTC | US$0,01119 | -17,14% | -17,59% | US$1.454.516 | US$6.577,42 | 129.937.864 PTC |
| 316 |  EverGreenCoin EGC | US$0,1090 | -19,35% | 2,31% | US$1.452.267 | US$36.708,04 | 13.321.301 EGC |
| 317 |  Link Platform LNK | US$29,39 | -50,49% | 21,77% | US$1.396.030 | US$3.380,85 | 47.503 LNK |
| 318 |  WhiteCoin XWC | US$0,005553 | -14,10% | -2,12% | US$1.378.277 | US$11.490,87 | 248.192.771 XWC |
| 319 |  BlockPay BLOCKPAY | US$0,2529 | -14,84% | -32,32% | US$1.372.979 | US$7.995,21 | 5.428.300 BLOCKPAY |
| 320 |  CryptoPing PING | US$0,1330 | -23,25% | -33,65% | US$1.323.214 | US$67.426,61 | 9.952.089 PING |
| 321 |  Startcoin START | US$0,02921 | -17,12% | -8,84% | US$1.316.864 | US$40.374,87 | 45.079.785 START |
| 322 |  Memetic / PepeCoin MEME | US$0,09037 | -11,72% | -0,68% | US$1.277.376 | US$14.173,38 | 14.134.279 MEME |
| 323 |  NuShares NSR | US$0,0004608 | -18,96% | -4,00% | US$1.245.284 | US$1.911,62 | 2.702.268.334 NSR |
| 324 |  Hacker Gold HKG | US$0,07447 | -10,59% | 18,76% | US$1.199.830 | US$7.930,40 | 16.110.893 HKG |
| 325 |  Mercury MER | US$0,01193 | -5,56% | -2,06% | US$1.192.834 | US$3.127,62 | 100.000.000 MER |
| 326 |  TrustPlus TRUST | US$0,03619 | -22,11% | 12,56% | US$1.161.076 | US$156.446 | 32.086.595 TRUST |
| 327 |  HyperStake HYP | US$0,001228 | -14,88% | -29,67% | US$1.160.346 | US$5.034,43 | 945.201.377 HYP |
| 328 |  FUNCoin FUNC | US$0,1945 | -7,17% | 10,09% | US$1.137.584 | US$5.137,46 | 5.848.075 FUNC |
| 329 |  Altcoin ALT | US$8,60 | -11,90% | 14,81% | US$1.050.118 | US$1.152,13 | 122.175 ALT |
| 330 |  e-Gulden EFL | US$0,06784 | -13,74% | 8,19% | US$1.045.128 | US$5.583,42 | 15.405.121 EFL |
| 331 |  iDice ICE | US$0,6556 | -8,07% | -44,85% | US$1.030.033 | US$5.630,96 | 1.571.013 ICE |
| 332 |  Sexcoin SXC | US$0,008325 | -8,88% | -32,36% | US$1.028.808 | US$4.953,98 | 123.580.314 SXC |
| 333 |  HTML5COIN HTML5 | US$0,00002467 | -10,70% | -3,39% | US$1.002.883 | US$3.783,61 | 40.659.020.000 HTML5 |
| 334 |  Ultimate Secure Cash USC | US$0,09530 | -6,53% | 50,70% | US$985.716 | US$517,98 | 10.343.113 USC |
| 335 |  Netko NETKO | US$0,2832 | -22,84% | -13,51% | US$985.202 | US$4.256,22 | 3.479.340 NETKO |
| 336 |  Pandacoin PND | US$0,00002988 | -34,63% | -21,02% | US$971.485 | US$636,57 | 32.514.916.898 PND |
| 337 |  Fantasy Cash FANS | US$0,2419 | 33,63% | 163,55% | US$965.297 | US$41.184,30 | 3.990.826 FANS |
| 338 |  Tokes TKS | US$0,9904 | -21,06% | -12,12% | US$951.064 | US$9.736,76 | 960.309 TKS |
| 339 |  Capricoin CPC | US$0,4587 | -11,17% | 19,47% | US$912.927 | US$34.938,11 | 1.990.045 CPC |
| 340 |  FuckToken FUCK | US$0,02108 | -30,52% | 21,35% | US$910.615 | US$2.417,18 | 43.192.633 FUCK |
| 341 |  Virtacoinplus XVP | US$0,09994 | -19,55% | -5,21% | US$907.140 | US$1.470,35 | 9.076.933 XVP |
| 342 |  TileCoin XTC | US$0,009065 | -15,91% | 13,30% | US$906.536 | US$41.889,77 | 100.000.000 XTC |
| 343 |  Elcoin EL | US$0,07744 | -11,85% | 6,49% | US$867.997 | US$3.726,38 | 11.208.967 EL |
| 344 |  Ripto Bux RBX | US$0,002185 | -5,81% | -14,63% | US$832.916 | US$25.723,22 | 381.236.123 RBX |
| 345 |  Octanox OTX | US$0,1040 | -7,99% | -4,60% | US$822.568 | US$5.856,09 | 7.906.679 OTX |
| 346 |  Condensate RAIN | US$0,01663 | 11,84% | 18,91% | US$816.784 | US$5.311,71 | 49.111.861 RAIN |
| 347 |  LiteDoge LDOGE | US$0,00005432 | -34,23% | -26,09% | US$804.471 | US$2.214,89 | 14.809.788.474 LDOGE |
| 348 |  FIMKrypto FIMK | US$0,001356 | -8,22% | -13,46% | US$782.605 | US$909,86 | 577.004.618 FIMK |
| 349 |  ParkByte PKB | US$0,1637 | -20,57% | 15,45% | US$779.746 | US$9.479,96 | 4.764.026 PKB |
| 350 |  Bullion CBX | US$0,7767 | 10,07% | -14,89% | US$775.637 | US$1.264,39 | 998.612 CBX |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.