Data Historis Harga Kripto 25/07/2017
Daftar harga kripto yang direkam pada tanggal 25/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Greencoin GRE | US$0,0002944 | 24,50% | -30,81% | US$945.701 | US$151,77 | 3.211.888.641 GRE |
| 502 |  NewYorkCoin NYC | US$0,00001462 | 156,67% | 22,56% | US$872.882 | US$346,42 | 59.719.935.819 NYC |
| 503 |  RussiaCoin RC | US$0,09123 | -7,44% | 15,87% | US$749.603 | US$1,94 | 8.216.446 RC |
| 504 |  BlueCoin BLU | US$0,001261 | -7,35% | 32,40% | US$724.948 | US$174,73 | 574.683.675 BLU |
| 505 |  Orbitcoin ORB | US$0,2332 | -9,97% | 22,42% | US$698.424 | US$485,27 | 2.994.530 ORB |
| 506 |  BTSR BTSR | US$0,2099 | -7,51% | 2,01% | US$689.495 | US$10,67 | 3.285.249 BTSR |
| 507 |  Canada eCoin CDN | US$0,007065 | -6,10% | 0,26% | US$688.207 | US$456,50 | 97.415.544 CDN |
| 508 |  I0Coin I0C | US$0,03276 | 6,61% | 64,96% | US$687.198 | US$240,68 | 20.978.976 I0C |
| 509 |  Miners' Reward Token MRT | US$0,06540 | 23,77% | 17,84% | US$653.990 | US$413,43 | 10.000.000 MRT |
| 510 |  SmileyCoin SMLY | US$0,00002505 | -9,31% | 21,53% | US$650.427 | US$62,95 | 25.960.250.000 SMLY |
| 511 |  CageCoin CAGE | US$0,000006124 | -67,88% | -6,19% | US$619.587 | US$226,04 | 101.168.328.395 CAGE |
| 512 |  WavesGo WGO | US$0,05796 | -40,99% | -27,35% | US$579.421 | US$27,35 | 9.996.939 WGO |
| 513 |  ShadowCash SDC | US$0,08560 | -7,80% | -0,04% | US$572.319 | US$12,32 | 6.685.812 SDC |
| 514 |  CryptoForecast CFT | US$0,01241 | -29,08% | -21,32% | US$570.736 | US$15,22 | 46.000.000 CFT |
| 515 |  Kobocoin KOBO | US$0,02251 | 19,58% | 24,06% | US$556.028 | US$31,45 | 24.700.248 KOBO |
| 516 |  UltraCoin UTC | US$0,01252 | 47,70% | 47,26% | US$545.427 | US$88,21 | 43.574.126 UTC |
| 517 |  Dashcoin DSH | US$0,02961 | -13,30% | 8,29% | US$515.057 | US$115,55 | 17.396.723 DSH |
| 518 |  Casino CASINO | US$0,5069 | -13,41% | -22,95% | US$506.949 | US$11,15 | 1.000.000 CASINO |
| 519 |  CryptCoin CRYPT | US$0,08164 | -8,98% | -25,77% | US$493.547 | US$2,58 | 6.045.745 CRYPT |
| 520 |  HappyPay HPAY | US$0,04070 | 89,20% | 15,61% | US$473.900 | US$20,48 | 11.644.450 HPAY |
| 521 |  Trollcoin TROLL | US$0,0008236 | -18,02% | -2,57% | US$459.157 | US$136,54 | 557.528.500 TROLL |
| 522 |  DigitalPrice DP | US$0,01843 | -3,40% | 22,07% | US$424.766 | US$235,37 | 23.048.630 DP |
| 523 |  AmberCoin AMBER | US$0,009545 | -7,61% | 52,75% | US$417.072 | US$38,18 | 43.693.313 AMBER |
| 524 |  HOdlcoin HODL | US$0,003711 | -25,54% | -23,65% | US$411.138 | US$87,48 | 110.798.005 HODL |
| 525 |  GAIA GAIA | US$0,01699 | 16,48% | -20,60% | US$409.390 | US$80,66 | 24.101.381 GAIA |
| 526 |  BitBar BTB | US$11,88 | 4,61% | -10,18% | US$397.931 | US$385,94 | 33.488 BTB |
| 527 |  Fantomcoin FCN | US$0,06398 | -14,06% | -1,55% | US$389.474 | US$384,15 | 6.087.666 FCN |
| 528 |  Uniform Fiscal Object UFO | US$0,0001024 | -7,38% | 9,40% | US$342.997 | US$237,98 | 3.350.758.762 UFO |
| 529 |  FuelCoin FC2 | US$0,003352 | -12,72% | 7,98% | US$340.223 | US$16,85 | 101.485.795 FC2 |
| 530 |  BTCtalkcoin TALK | US$0,004761 | -11,80% | -24,58% | US$310.869 | US$32,37 | 65.290.635 TALK |
| 531 |  Shorty SHORTY | US$0,003071 | -17,67% | 22,85% | US$307.092 | US$0,5118 | 100.000.000 SHORTY |
| 532 |  The Cypherfunks FUNK | US$0,000006679 | -1,29% | -8,15% | US$299.098 | US$141,14 | 44.782.145.000 FUNK |
| 533 |  CorgiCoin CORG | US$0,0002303 | 37,30% | 57,34% | US$288.270 | US$42,98 | 1.251.855.418 CORG |
| 534 |  Flycoin FLY | US$1,32 | 14,81% | -31,27% | US$277.424 | US$27,09 | 210.806 FLY |
| 535 |  Stress STS | US$0,0004862 | 14,36% | 38,75% | US$274.785 | US$63,75 | 565.134.332 STS |
| 536 |  Ethbits ETBS | US$0,8445 | -37,52% | 5,83% | US$274.403 | US$347,70 | 324.921 ETBS |
| 537 |  Rare Pepe Party RAREPEPEP | US$15,08 | -24,20% | 2,57% | US$271.365 | US$15,08 | 18.000 RAREPEPEP |
| 538 |  SwapToken TOKEN | US$0,00001726 | 103,86% | -21,02% | US$264.464 | US$137,81 | 15.320.585.365 TOKEN |
| 539 |  Mineum MNM | US$0,02757 | -11,65% | -7,69% | US$260.185 | US$126,13 | 9.436.367 MNM |
| 540 |  QubitCoin Q2C | US$0,001049 | 2,63% | 9,01% | US$260.041 | US$248,02 | 247.839.144 Q2C |
| 541 |  GoldReserve XGR | US$0,01377 | -12,79% | 8,05% | US$236.415 | US$165,90 | 17.171.382 XGR |
| 542 |  Joincoin J | US$0,09271 | 21,23% | 61,20% | US$226.997 | US$45,50 | 2.448.402 J |
| 543 |  BitTokens BXT | US$0,3996 | -0,56% | 3,95% | US$220.306 | US$404,28 | 551.313 BXT |
| 544 |  LTBcoin LTBC | US$0,0004431 | -20,19% | 171,61% | US$218.830 | US$408,98 | 493.863.915 LTBC |
| 545 |  FlutterCoin FLT | US$0,0006687 | -16,99% | -8,30% | US$215.477 | US$28,85 | 322.214.524 FLT |
| 546 |  KibiCoin KIC | US$0,01433 | 11,69% | -18,66% | US$210.705 | US$55,72 | 14.701.000 KIC |
| 547 |  Titcoin TIT | US$0,004167 | -12,40% | -0,86% | US$207.945 | US$67,81 | 49.898.202 TIT |
| 548 |  Bitcloud BTDX | US$0,01791 | 2,91% | 2,59% | US$201.528 | US$170,41 | 11.249.947 BTDX |
| 549 |  Goodomy GOOD | US$0,0004559 | -69,29% | -51,47% | US$201.200 | US$40,33 | 441.349.000 GOOD |
| 550 |  Nyancoin NYAN | US$0,0006708 | -25,09% | -10,19% | US$199.812 | US$34,36 | 297.891.209 NYAN |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.