Data Historis Harga Kripto 25/07/2017
Daftar harga kripto yang direkam pada tanggal 25/07/2017, mencakup 984 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.576,48 | -6,58% | 10,70% | US$42.433.864.320 | US$1.460.094.976 | 16.469.675 BTC |
| 2 |  Ethereum ETH | US$206,71 | -7,94% | -10,25% | US$19.338.257.424 | US$1.095.761.920 | 93.552.622 ETH |
| 3 |  XRP XRP | US$0,1781 | -7,33% | -3,85% | US$6.827.130.041 | US$166.806.832 | 38.332.289.584 XRP |
| 4 |  Litecoin LTC | US$42,24 | -5,24% | -3,87% | US$2.203.568.147 | US$206.306.944 | 52.166.207 LTC |
| 5 |  Dash DASH | US$195,52 | -4,47% | 21,88% | US$1.456.244.936 | US$84.970.440 | 7.448.219 DASH |
| 6 |  NEM XEM | US$0,1582 | -6,77% | 18,54% | US$1.423.854.813 | US$6.075.317 | 8.999.999.999 XEM |
| 7 |  Ethereum Classic ETC | US$14,92 | -6,13% | -6,40% | US$1.401.420.049 | US$74.645.480 | 93.905.698 ETC |
| 8 |  IOTA MIOTA | US$0,2505 | -6,09% | -10,51% | US$696.140.608 | US$2.917.504 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$40,68 | -10,44% | 11,45% | US$603.496.017 | US$12.706.348 | 14.836.704 XMR |
| 10 |  Stratis STRAT | US$4,82 | -17,64% | 11,36% | US$474.616.586 | US$20.657.662 | 98.477.520 STRAT |
| 11 |  BitConnect BCC | US$63,65 | -3,59% | 8,84% | US$399.119.434 | US$3.566.124 | 6.270.858 BCC |
| 12 |  EOS EOS | US$1,65 | -12,14% | -0,55% | US$397.191.349 | US$42.546.952 | 241.004.196 EOS |
| 13 |  Neo NEO | US$7,35 | -12,38% | 22,83% | US$367.701.030 | US$19.480.410 | 50.000.000 NEO |
| 14 |  Qtum QTUM | US$6,13 | -16,18% | 19,79% | US$361.932.407 | US$22.782.500 | 59.000.000 QTUM |
| 15 |  BitShares BTS | US$0,1349 | -20,64% | 11,41% | US$350.448.803 | US$94.408.824 | 2.597.170.000 BTS |
| 16 |  Zcash ZEC | US$184,19 | -11,70% | -8,05% | US$335.033.586 | US$24.464.686 | 1.818.931 ZEC |
| 17 |  Veritaseum VERI | US$160,36 | -19,67% | -27,81% | US$321.720.205 | US$1.662.694 | 2.006.279 VERI |
| 18 |  Tether USDT | US$0,9998 | 0,56% | -0,04% | US$319.438.183 | US$220.991.808 | 319.501.313 USDT |
| 19 |  Steem STEEM | US$1,29 | -15,99% | 3,21% | US$307.284.523 | US$2.756.708 | 237.451.149 STEEM |
| 20 |  Waves WAVES | US$2,91 | -17,15% | 3,36% | US$291.417.599 | US$2.462.604 | 100.000.000 WAVES |
| 21 |  Iconomi ICN | US$3,02 | -22,91% | 16,39% | US$262.955.056 | US$3.412.150 | 87.000.000 ICN |
| 22 |  Siacoin SC | US$0,008791 | -20,30% | 13,23% | US$246.567.515 | US$18.975.562 | 28.048.681.872 SC |
| 23 |  Bytecoin BCN | US$0,001340 | -17,76% | -4,83% | US$245.386.926 | US$1.181.001 | 183.170.805.585 BCN |
| 24 |  Lisk LSK | US$2,04 | -9,39% | 15,98% | US$224.274.972 | US$8.964.083 | 110.067.970 LSK |
| 25 |  Gnosis GNO | US$202,12 | -10,01% | 2,82% | US$223.259.220 | US$956.565 | 1.104.590 GNO |
| 26 |  Golem GNT | US$0,2508 | -15,24% | -6,80% | US$208.889.680 | US$4.068.643 | 833.032.000 GNT |
| 27 |  Status SNT | US$0,05924 | -22,81% | 106,68% | US$205.576.043 | US$52.165.624 | 3.470.483.788 SNT |
| 28 |  Stellar XLM | US$0,01855 | -18,11% | -3,42% | US$199.786.742 | US$11.337.474 | 10.769.556.676 XLM |
| 29 |  Augur REP | US$18,03 | -16,61% | -8,13% | US$198.344.379 | US$2.262.859 | 11.000.000 REP |
| 30 |  Dogecoin DOGE | US$0,001773 | -10,93% | -2,06% | US$195.723.874 | US$4.078.662 | 110.367.644.684 DOGE |
| 31 |  Obyte GBYTE | US$479,45 | -11,96% | -8,14% | US$175.432.291 | US$482.090 | 365.903 GBYTE |
| 32 |  Factom FCT | US$18,68 | -17,87% | 17,97% | US$163.487.361 | US$5.684.980 | 8.753.219 FCT |
| 33 |  DigiByte DGB | US$0,01730 | -20,58% | 49,91% | US$151.217.136 | US$27.560.120 | 8.742.253.657 DGB |
| 34 |  MaidSafeCoin MAID | US$0,3164 | -16,34% | -0,84% | US$143.190.749 | US$1.456.421 | 452.552.412 MAID |
| 35 |  Decred DCR | US$25,90 | -8,99% | 4,64% | US$139.900.297 | US$1.679.883 | 5.401.177 DCR |
| 36 |  GameCredits GAME | US$1,99 | -17,94% | 10,11% | US$126.644.906 | US$1.868.027 | 63.610.404 GAME |
| 37 |  DigixDAO DGD | US$61,82 | -5,32% | 4,71% | US$123.630.455 | US$875.006 | 2.000.000 DGD |
| 38 |  OmiseGO OMG | US$1,23 | -19,18% | 60,54% | US$121.204.267 | US$8.132.395 | 98.312.024 OMG |
| 39 |  Basic Attention Token BAT | US$0,1173 | -18,94% | 24,55% | US$117.279.083 | US$3.401.394 | 1.000.000.000 BAT |
| 40 |  Ardor ARDR | US$0,1104 | -19,32% | 12,99% | US$110.243.827 | US$2.144.779 | 998.999.495 ARDR |
| 41 |  Nxt NXT | US$0,1042 | -16,54% | 28,24% | US$104.117.017 | US$9.375.165 | 998.999.983 NXT |
| 42 |  PIVX PIVX | US$1,88 | -12,86% | 10,95% | US$101.345.237 | US$761.988 | 53.923.193 PIVX |
| 43 |  MCAP MCAP | US$2,06 | -8,51% | -21,95% | US$96.564.907 | US$445.736 | 46.777.496 MCAP |
| 44 |  Komodo KMD | US$0,9430 | -20,58% | -7,39% | US$95.195.878 | US$241.733 | 100.945.510 KMD |
| 45 |  TenX PAY | US$0,8712 | -23,03% | 25,10% | US$91.175.733 | US$3.183.136 | 104.661.310 PAY |
| 46 |  Metal MTL | US$4,11 | -7,89% | 23,17% | US$86.714.681 | US$2.000.851 | 21.088.888 MTL |
| 47 |  Populous PPT | US$2,24 | -8,57% | -11,12% | US$83.033.241 | US$434.991 | 37.004.027 PPT |
| 48 |  MobileGo MGO | US$0,8572 | -15,80% | -2,34% | US$81.322.511 | US$389.847 | 94.869.691 MGO |
| 49 |  Bitdeal BDL | US$0,2559 | -10,48% | -6,06% | US$76.780.763 | US$20.900,19 | 300.000.000 BDL |
| 50 |  SingularDTV SNGLS | US$0,1127 | -20,04% | 1,66% | US$67.598.324 | US$280.444 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.