Data Historis Harga Kripto 30/07/2017
Daftar harga kripto yang direkam pada tanggal 30/07/2017, mencakup 985 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Iconic ICON | US$0,03767 | 0,00% | 27,59% | US$22.335 | US$0,2764 | 592.894 ICON |
| 702 |  Qibuck Asset QBK | US$0,01508 | 8,60% | 0,00% | US$22.234 | US$0,1508 | 1.474.228 QBK |
| 703 |  BiosCrypto BIOS | US$0,001068 | 29,11% | -16,08% | US$22.232 | US$7,91 | 20.821.709 BIOS |
| 704 |  Orlycoin ORLY | US$0,0006023 | 6,20% | -19,16% | US$22.073 | US$0,2704 | 36.646.779 ORLY |
| 705 |  RSGPcoin RSGP | US$12,49 | -24,35% | -44,67% | US$21.484 | US$250,31 | 1.721 RSGP |
| 706 |  BlazeCoin BLZ | US$0,00003499 | -12,96% | -31,71% | US$21.292 | US$43,87 | 608.557.394 BLZ |
| 707 |  UCoin U | US$0,007584 | -44,47% | -7,05% | US$20.399 | US$18,73 | 2.689.812 U |
| 708 |  Dollar International DOLLAR | US$0,02730 | -7,19% | -45,84% | US$20.255 | US$91,40 | 742.050 DOLLAR |
| 709 |  Beatcoin XBTS | US$0,01298 | -18,09% | -36,83% | US$19.792 | US$57,87 | 1.524.686 XBTS |
| 710 |  Comet CMT | US$0,02223 | -3,34% | -36,12% | US$19.403 | US$35,92 | 872.830 CMT |
| 711 |  Ride My Car RIDE | US$0,0001911 | -5,92% | -31,75% | US$19.347 | US$170,54 | 101.228.246 RIDE |
| 712 |  BOAT BOAT | US$0,001032 | -3,06% | 7,43% | US$19.140 | US$79,37 | 18.547.845 BOAT |
| 713 |  GameBet Coin GBT | US$0,0008761 | -9,89% | -16,99% | US$18.628 | US$17,97 | 21.262.780 GBT |
| 714 |  Impact IMX | US$0,0001690 | 4,29% | -19,87% | US$18.493 | US$218,31 | 109.435.914 IMX |
| 715 |  Impeachcoin IMPCH | US$0,05894 | -26,98% | 48,89% | US$18.165 | US$0,7583 | 308.179 IMPCH |
| 716 |  High Voltage HVCO | US$0,01169 | 14,78% | -18,61% | US$17.470 | US$0,0001080 | 1.494.171 HVCO |
| 717 |  Blackstar BSTAR | US$0,00002738 | 0,00% | -16,03% | US$17.270 | US$3,58 | 630.795.971 BSTAR |
| 718 |  Ammo Reloaded AMMO | US$0,0002190 | 0,00% | -55,91% | US$17.035 | US$56,18 | 77.777.777 AMMO |
| 719 |  ZetaMicron ZMC | US$0,00002738 | -49,31% | -50,39% | US$16.436 | US$20,47 | 600.344.291 ZMC |
| 720 |  PLNcoin PLNC | US$0,0009582 | -17,48% | -21,08% | US$16.376 | US$4,41 | 17.089.600 PLNC |
| 721 |  Tradecoin TRADE | US$0,003306 | 6,96% | -23,48% | US$15.842 | US$95,62 | 4.792.225 TRADE |
| 722 |  WARP WARP | US$0,01421 | -26,41% | -47,75% | US$15.562 | US$5,92 | 1.095.224 WARP |
| 723 |  Slevin SLEVIN | US$0,0002190 | 102,74% | -28,16% | US$15.331 | US$19,14 | 70.000.000 SLEVIN |
| 724 |  Shilling SH | US$0,003751 | -4,38% | -36,32% | US$14.414 | US$74,54 | 3.843.100 SH |
| 725 |  Xonecoin XOC | US$0,03423 | -0,85% | -32,67% | US$14.377 | US$1,88 | 420.000 XOC |
| 726 |  BowsCoin BSC | US$0,002519 | -18,19% | -0,80% | US$13.979 | US$0,3778 | 5.550.102 BSC |
| 727 |  ImpulseCoin IMPS | US$0,0006828 | -5,94% | -8,32% | US$13.824 | US$0,7878 | 20.245.510 IMPS |
| 728 |  GanjaCoin MRJA | US$0,01916 | 0,00% | -37,69% | US$13.782 | US$69,16 | 719.132 MRJA |
| 729 |  TAGRcoin TAGR | US$0,0003507 | 2,22% | -10,80% | US$13.561 | US$0,8093 | 38.669.634 TAGR |
| 730 |  SpeedCash SCS | US$0,05109 | -14,10% | -28,33% | US$13.376 | US$10,08 | 261.831 SCS |
| 731 |  EGO EGO | US$0,0002190 | -9,89% | -24,57% | US$13.141 | US$4,38 | 60.000.001 EGO |
| 732 |  1CRedit 1CR | US$0,1463 | -15,20% | 0,00% | US$12.909 | US$5,32 | 88.213 1CR |
| 733 |  OsmiumCoin OS76 | US$0,01424 | 2,16% | -9,16% | US$12.728 | US$4,40 | 894.026 OS76 |
| 734 |  GeertCoin GEERT | US$0,002382 | -10,03% | -2,05% | US$12.127 | US$12,89 | 5.091.200 GEERT |
| 735 |  LetItRide LIR | US$0,0003285 | 34,36% | -20,63% | US$11.700 | US$9,18 | 35.613.646 LIR |
| 736 |  JobsCoin JOBS | US$0,0001084 | 1,87% | -1,87% | US$11.489 | US$3,92 | 106.019.270 JOBS |
| 737 |  IslaCoin ISL | US$0,007529 | -76,57% | -83,63% | US$11.396 | US$0,1178 | 1.513.704 ISL |
| 738 |  Argus ARGUS | US$0,009909 | -22,47% | -38,67% | US$11.379 | US$98,09 | 1.148.324 ARGUS |
| 739 |  DAPPSTER DLISK | US$0,0001088 | -19,61% | -21,27% | US$10.879 | US$61,08 | 100.000.000 DLISK |
| 740 |  DPAY DPAY | US$0,0001346 | -0,95% | -19,75% | US$10.705 | US$24,31 | 79.541.001 DPAY |
| 741 |  CRTCoin CRT | US$0,1314 | 1,38% | -0,79% | US$10.417 | US$1,41 | 79.270 CRT |
| 742 |  Revenu REV | US$0,008131 | 0,00% | 0,00% | US$9.721 | US$0,8131 | 1.195.525 REV |
| 743 |  Zonecoin ZNE | US$0,003751 | 0,00% | -37,94% | US$9.684 | US$22,92 | 2.581.970 ZNE |
| 744 |  iBank IBANK | US$0,002135 | -12,14% | -21,59% | US$9.666 | US$68,73 | 4.526.324 IBANK |
| 745 |  VapersCoin VPRC | US$0,00001207 | -32,65% | -38,97% | US$9.418 | US$28,29 | 780.124.964 VPRC |
| 746 |  BBQCoin BQC | US$0,0001800 | -4,12% | -78,26% | US$9.140 | US$34,93 | 50.765.854 BQC |
| 747 |  Bitvolt VOLT | US$0,0006023 | 6,20% | -8,69% | US$9.102 | US$6,40 | 15.112.554 VOLT |
| 748 |  Hirocoin HIRO | US$0,00002738 | 1,37% | -50,39% | US$8.731 | US$2,74 | 318.915.662 HIRO |
| 749 |  CCMiner CCM100 | US$0,003493 | 3,89% | 0,00% | US$8.649 | US$0,1537 | 2.475.732 CCM100 |
| 750 |  Antilitecoin ALTC | US$0,0002738 | 12,64% | -11,76% | US$8.627 | US$5,09 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.