Data Historis Harga Kripto 30/07/2017
Daftar harga kripto yang direkam pada tanggal 30/07/2017, mencakup 985 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OHM OHM | US$0,005174 | 17,55% | -24,77% | US$146.588 | US$90,35 | 28.329.661 OHM |
| 552 |  Eurocoin EUC | US$0,01216 | 9,43% | 34,07% | US$144.619 | US$43,08 | 11.891.526 EUC |
| 553 |  Joincoin J | US$0,05839 | -19,20% | -44,74% | US$142.952 | US$44,65 | 2.448.402 J |
| 554 |  Unrealcoin URC | US$0,02026 | 18,65% | 199,63% | US$142.311 | US$165,26 | 7.024.402 URC |
| 555 |  UniCoin UNIC | US$0,04834 | -6,74% | -33,23% | US$141.994 | US$29,63 | 2.937.394 UNIC |
| 556 |  Limitless VIP VIP | US$0,0001090 | 0,96% | 12,82% | US$137.325 | US$230,23 | 1.259.816.434 VIP |
| 557 |  Blakecoin BLC | US$0,01148 | -2,37% | -11,44% | US$136.763 | US$66,52 | 11.910.789 BLC |
| 558 |  Universal Currency UNIT | US$0,01046 | 0,00% | -38,92% | US$136.443 | US$33,47 | 13.046.431 UNIT |
| 559 |  Ratecoin XRA | US$0,001240 | 19,46% | -23,78% | US$134.963 | US$436,25 | 108.882.547 XRA |
| 560 |  Bolivarcoin BOLI | US$0,01837 | -0,46% | 1,98% | US$131.178 | US$91,21 | 7.142.700 BOLI |
| 561 |  GlobalToken GLT | US$0,005909 | 9,52% | -0,29% | US$129.875 | US$483,55 | 21.980.900 GLT |
| 562 |  CasinoCoin CSC | US$0,003313 | 22,67% | 0,00% | US$127.874 | US$8,21 | 38.601.187 CSC |
| 563 |  ParallelCoin DUO | US$0,4243 | -20,59% | -31,33% | US$125.211 | US$37,48 | 295.076 DUO |
| 564 |  KushCoin KUSH | US$0,02199 | 0,18% | -23,64% | US$119.357 | US$3,65 | 5.426.701 KUSH |
| 565 |  Tigercoin TGC | US$0,002738 | -1,78% | -7,48% | US$119.194 | US$4,40 | 43.536.800 TGC |
| 566 |  OctoCoin 888 | US$0,002327 | -13,86% | -22,63% | US$115.258 | US$34,21 | 49.528.580 888 |
| 567 |  PRCoin PRC | US$0,01010 | -1,82% | -20,31% | US$114.959 | US$453,55 | 11.379.400 PRC |
| 568 |  HempCoin HMP | US$0,00008213 | -12,04% | -11,46% | US$111.425 | US$115,14 | 1.356.645.470 HMP |
| 569 |  Sterlingcoin SLG | US$0,02570 | 9,89% | -27,29% | US$107.242 | US$101,28 | 4.173.581 SLG |
| 570 |  PetroDollar XPD | US$0,001656 | 25,08% | 50,55% | US$105.988 | US$12,55 | 63.993.275 XPD |
| 571 |  Torcoin TOR | US$0,3313 | -2,73% | -24,36% | US$104.748 | US$407,09 | 316.179 TOR |
| 572 |  Prime-XI PXI | US$0,006536 | -6,80% | -35,25% | US$102.877 | US$145,45 | 15.739.180 PXI |
| 573 |  Universe UNI | US$0,02078 | -0,29% | 23,28% | US$101.343 | US$43,65 | 4.877.019 UNI |
| 574 |  Yacoin YAC | US$0,0008487 | 4,66% | -6,80% | US$99.739 | US$0,4244 | 117.518.583 YAC |
| 575 |  WayGuide WAY | US$0,0009954 | -4,39% | 12,97% | US$99.583 | US$0,9954 | 100.040.708 WAY |
| 576 |  Guncoin GUN | US$0,0005202 | -8,41% | -19,32% | US$97.289 | US$49,66 | 187.031.278 GUN |
| 577 |  Darsek KED | US$0,009305 | -16,36% | -18,91% | US$96.820 | US$1,33 | 10.405.707 KED |
| 578 |  Elementrem ELE | US$0,003810 | -18,95% | -61,01% | US$96.627 | US$125,78 | 25.363.300 ELE |
| 579 |  Halcyon HAL | US$0,01958 | 1,80% | -29,54% | US$95.080 | US$24,10 | 4.857.204 HAL |
| 580 |  Bitcurrency BTCR | US$0,0005600 | -25,91% | -25,94% | US$94.964 | US$255,33 | 169.589.617 BTCR |
| 581 |  CompuCoin CPN | US$0,004709 | 3,25% | -13,51% | US$92.366 | US$274,81 | 19.615.019 CPN |
| 582 |  Honey HONEY | US$0,5077 | -12,44% | -38,25% | US$91.443 | US$368,03 | 180.121 HONEY |
| 583 |  BigUp BIGUP | US$0,00004324 | 15,99% | 20,45% | US$89.852 | US$49,51 | 2.078.002.067 BIGUP |
| 584 |  RedCoin RED | US$0,001204 | -4,43% | -19,50% | US$89.257 | US$161,83 | 74.107.896 RED |
| 585 |  X-Coin XCO | US$0,007112 | 23,63% | 31,49% | US$88.084 | US$97,88 | 12.384.976 XCO |
| 586 |  Manna MANNA | US$0,002084 | 19,81% | 36,29% | US$87.335 | US$0,5603 | 41.911.036 MANNA |
| 587 |  DigiCube CUBE | US$0,00003566 | 23,79% | 12,43% | US$86.622 | US$0,1266 | 2.429.126.009 CUBE |
| 588 |  300 Token 300 | US$273,21 | -10,14% | 0,00% | US$81.962 | US$94,89 | 300 300 |
| 589 |  Cannation CNNC | US$0,03307 | -26,22% | -26,58% | US$81.916 | US$83,51 | 2.476.893 CNNC |
| 590 |  MTMGaming MTM | US$0,02704 | -19,60% | 0,00% | US$81.107 | US$22,52 | 3.000.000 MTM |
| 591 |  Quatloo QTL | US$0,01072 | -41,51% | -36,41% | US$81.104 | US$489,78 | 7.563.696 QTL |
| 592 |  Rimbit RBT | US$0,0006967 | -9,05% | -36,51% | US$80.466 | US$446,57 | 115.499.623 RBT |
| 593 |  PopularCoin POP | US$0,00002366 | 53,40% | 5,24% | US$79.505 | US$56,66 | 3.359.769.525 POP |
| 594 |  ICOBID ICOB | US$0,0007546 | 1,78% | -14,31% | US$79.180 | US$36,74 | 104.929.716 ICOB |
| 595 |  SproutsExtreme SPEX | US$0,00002698 | -0,78% | -3,59% | US$77.331 | US$0,2698 | 2.866.607.586 SPEX |
| 596 |  KiloCoin KLC | US$0,0003833 | 0,86% | -29,37% | US$75.239 | US$158,71 | 196.297.971 KLC |
| 597 |  Dollarcoin DLC | US$0,008241 | -10,52% | -21,04% | US$75.046 | US$6,92 | 9.106.714 DLC |
| 598 |  Marijuanacoin MAR | US$0,07156 | -0,13% | -36,29% | US$74.605 | US$154,49 | 1.042.614 MAR |
| 599 |  Gapcoin GAP | US$0,006598 | -7,49% | 0,87% | US$74.241 | US$64,46 | 11.252.074 GAP |
| 600 |  AquariusCoin ARCO | US$0,05598 | 19,85% | -18,34% | US$73.342 | US$56,43 | 1.310.115 ARCO |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.