Data Historis Harga Kripto 30/07/2017
Daftar harga kripto yang direkam pada tanggal 30/07/2017, mencakup 985 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vault Coin VLTC | US$0,001362 | 6,33% | -20,16% | US$40.731 | US$13,82 | 29.897.170 VLTC |
| 652 |  Dreamcoin DRM | US$0,01664 | -2,35% | -40,47% | US$40.713 | US$0,4781 | 2.446.391 DRM |
| 653 |  Bitcoin Fast BCF | US$0,01069 | -10,42% | -20,25% | US$40.193 | US$47,43 | 3.759.239 BCF |
| 654 |  Neuro NRO | US$0,002519 | 2,49% | -40,19% | US$39.697 | US$382,53 | 15.760.690 NRO |
| 655 |  Zurcoin ZUR | US$0,0004654 | 1,37% | 29,53% | US$37.969 | US$26,65 | 81.579.666 ZUR |
| 656 |  MustangCoin MST | US$0,05850 | 19,02% | -19,65% | US$36.836 | US$79,08 | 629.644 MST |
| 657 |  MACRON MCRN | US$0,00009159 | -84,21% | -86,27% | US$36.767 | US$248,38 | 401.421.401 MCRN |
| 658 |  PonziCoin PONZI | US$0,04268 | 0,00% | -7,82% | US$36.753 | US$13,44 | 861.099 PONZI |
| 659 |  23 Skidoo CHAO | US$144.444 | 0,17% | -14,00% | US$36.483 | US$16,57 | 0 CHAO |
| 660 |  LeaCoin LEA | US$0,0001272 | 15,29% | 51,92% | US$36.360 | US$76,38 | 285.849.489 LEA |
| 661 |  RonPaulCoin RPC | US$0,04315 | -1,97% | -21,88% | US$35.829 | US$30,88 | 830.320 RPC |
| 662 |  Alexium AUM | US$0,001752 | -6,55% | -15,60% | US$35.554 | US$2,67 | 20.297.336 AUM |
| 663 |  Pulse PULSE | US$0,002441 | -0,16% | -35,39% | US$34.907 | US$1,32 | 14.298.972 PULSE |
| 664 |  Uro URO | US$0,02877 | 0,22% | 0,00% | US$34.739 | US$69,53 | 1.207.310 URO |
| 665 |  BenjiRolls BENJI | US$0,001749 | -38,35% | -2,65% | US$34.426 | US$337,96 | 19.687.117 BENJI |
| 666 |  Cashcoin CASH | US$0,001232 | 26,74% | 15,54% | US$33.574 | US$299,60 | 27.251.500 CASH |
| 667 |  BnrtxCoin BNX | US$0,001634 | 21,04% | -21,66% | US$33.573 | US$15,25 | 20.541.501 BNX |
| 668 |  Bitcoin Planet BTPL | US$0,006829 | -56,13% | -59,38% | US$33.567 | US$63,73 | 4.915.210 BTPL |
| 669 |  GuccioneCoin GCC | US$0,001643 | 10,00% | -38,56% | US$33.322 | US$135,27 | 20.285.537 GCC |
| 670 |  MiloCoin MILO | US$0,003039 | 72,29% | 19,22% | US$32.790 | US$6,47 | 10.789.954 MILO |
| 671 |  BitCoal COAL | US$0,006996 | -1,13% | -22,29% | US$31.481 | US$482,03 | 4.500.000 COAL |
| 672 |  Litecred LTCR | US$0,001040 | 167,85% | 150,92% | US$31.447 | US$4,26 | 30.227.750 LTCR |
| 673 |  AntiBitcoin ANTI | US$0,001757 | -5,42% | -5,99% | US$30.680 | US$3,54 | 17.465.159 ANTI |
| 674 |  CacheCoin CACH | US$0,007255 | 2,53% | -76,04% | US$30.436 | US$95,95 | 4.195.132 CACH |
| 675 |  Virtacoin VTA | US$0,000005839 | 7,78% | -71,81% | US$30.355 | US$59,39 | 5.198.454.825 VTA |
| 676 |  Cabbage CAB | US$0,002847 | -0,54% | 67,36% | US$29.896 | US$4,08 | 10.499.996 CAB |
| 677 |  Solarflarecoin SFC | US$0,002105 | -1,21% | -28,31% | US$29.640 | US$92,82 | 14.083.450 SFC |
| 678 |  FuzzBalls FUZZ | US$0,006105 | -3,88% | 6,88% | US$29.489 | US$70,39 | 4.829.945 FUZZ |
| 679 |  Kittehcoin MEOW | US$0,000001232 | -9,49% | -35,85% | US$29.451 | US$175,89 | 23.905.669.976 MEOW |
| 680 |  WORM WORM | US$0,0002738 | 0,00% | -69,11% | US$29.292 | US$361,88 | 106.991.190 WORM |
| 681 |  Luna Coin LUNA | US$0,01982 | -6,21% | -29,92% | US$28.643 | US$155,43 | 1.445.097 LUNA |
| 682 |  MindCoin MND | US$0,002272 | -15,86% | -19,17% | US$28.510 | US$317,51 | 12.546.625 MND |
| 683 |  Concoin CONX | US$0,03786 | 40,19% | 3,11% | US$28.180 | US$61,29 | 744.266 CONX |
| 684 |  CryptoEscudo CESC | US$0,0001916 | 1,37% | -5,34% | US$27.617 | US$32,47 | 144.105.100 CESC |
| 685 |  Theresa May Coin MAY | US$0,001588 | 102,75% | -0,79% | US$27.174 | US$103,16 | 17.113.200 MAY |
| 686 |  Metal Music Coin MTLMC3 | US$0,0003278 | -15,69% | -24,92% | US$26.136 | US$20,40 | 79.719.140 MTLMC3 |
| 687 |  SongCoin SONG | US$0,0007779 | -51,09% | -51,41% | US$25.333 | US$479,71 | 32.565.300 SONG |
| 688 |  VectorAI VEC2 | US$0,001573 | 6,49% | -64,66% | US$25.302 | US$20,24 | 16.086.296 VEC2 |
| 689 |  VIP Tokens VIP | US$0,0003012 | 1,38% | -9,57% | US$25.131 | US$0,6297 | 83.450.403 VIP |
| 690 |  CryptoWorldX Token CWXT | US$0,0004380 | -40,49% | -0,72% | US$24.907 | US$5,48 | 56.860.370 CWXT |
| 691 |  Printerium PRX | US$0,002106 | -14,31% | -17,01% | US$24.895 | US$122,16 | 11.821.728 PRX |
| 692 |  Crypto CTO | US$0,002300 | -3,26% | 0,24% | US$24.442 | US$450,90 | 10.628.250 CTO |
| 693 |  G3N G3N | US$0,003203 | 0,00% | -1,17% | US$24.222 | US$1,68 | 7.561.891 G3N |
| 694 |  Creatio XCRE | US$0,001155 | -27,33% | -52,10% | US$23.692 | US$496,75 | 20.520.514 XCRE |
| 695 |  BitQuark BTQ | US$0,003285 | 29,72% | -10,50% | US$23.509 | US$27,90 | 7.155.671 BTQ |
| 696 |  LiteBitcoin LBTC | US$0,005422 | 25,85% | -32,51% | US$23.207 | US$183,30 | 4.280.260 LBTC |
| 697 |  AnarchistsPrime ACP | US$0,005231 | 1,06% | -38,03% | US$22.989 | US$46,73 | 4.394.874 ACP |
| 698 |  Sling SLING | US$0,02097 | 0,00% | -7,72% | US$22.525 | US$1,22 | 1.074.095 SLING |
| 699 |  Steps STEPS | US$0,001205 | -0,88% | -3,64% | US$22.436 | US$8,39 | 18.625.017 STEPS |
| 700 |  Cthulhu Offerings OFF | US$0,008551 | -21,12% | -27,31% | US$22.405 | US$154,65 | 2.620.099 OFF |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.