Data Historis Harga Kripto 30/07/2017
Daftar harga kripto yang direkam pada tanggal 30/07/2017, mencakup 985 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.757,18 | 1,54% | 0,54% | US$45.435.928.834 | US$705.943.296 | 16.479.125 BTC |
| 2 |  Ethereum ETH | US$197,98 | -3,16% | -12,51% | US$18.545.654.963 | US$596.233.664 | 93.675.406 ETH |
| 3 |  XRP XRP | US$0,1651 | -1,88% | -15,19% | US$6.328.093.857 | US$40.621.724 | 38.333.090.674 XRP |
| 4 |  Litecoin LTC | US$40,42 | -2,23% | -8,52% | US$2.111.805.504 | US$75.746.744 | 52.243.982 LTC |
| 5 |  NEM XEM | US$0,1605 | -5,09% | -4,17% | US$1.444.499.239 | US$2.475.571 | 8.999.999.999 XEM |
| 6 |  Ethereum Classic ETC | US$13,81 | -3,36% | -12,83% | US$1.298.613.419 | US$37.797.352 | 94.033.804 ETC |
| 7 |  Dash DASH | US$172,82 | -6,89% | -8,96% | US$1.288.933.999 | US$25.327.192 | 7.458.079 DASH |
| 8 |  IOTA MIOTA | US$0,2548 | -6,96% | -4,25% | US$708.182.544 | US$3.165.844 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$39,62 | -9,39% | -7,39% | US$588.803.635 | US$11.709.518 | 14.861.481 XMR |
| 10 |  Stratis STRAT | US$4,85 | -4,71% | -22,31% | US$477.451.509 | US$8.457.594 | 98.483.969 STRAT |
| 11 |  EOS EOS | US$1,78 | -1,74% | -5,83% | US$448.515.202 | US$27.580.164 | 251.663.858 EOS |
| 12 |  BitConnect BCC | US$61,52 | -4,99% | 0,17% | US$387.879.184 | US$2.147.475 | 6.305.063 BCC |
| 13 |  Neo NEO | US$7,15 | -0,93% | -16,65% | US$357.402.587 | US$9.006.033 | 50.000.000 NEO |
| 14 |  BitShares BTS | US$0,1258 | -4,64% | -26,30% | US$326.801.140 | US$18.805.512 | 2.597.340.000 BTS |
| 15 |  Qtum QTUM | US$5,53 | -3,26% | -18,57% | US$326.183.952 | US$3.168.033 | 59.000.000 QTUM |
| 16 |  Zcash ZEC | US$175,42 | -4,79% | -17,71% | US$325.351.632 | US$17.966.744 | 1.854.731 ZEC |
| 17 |  Tether USDT | US$0,9989 | 0,14% | 0,22% | US$319.139.629 | US$60.213.032 | 319.501.213 USDT |
| 18 |  Steem STEEM | US$1,20 | -5,21% | -25,18% | US$286.350.863 | US$787.045 | 238.329.170 STEEM |
| 19 |  Veritaseum VERI | US$140,84 | -8,74% | -24,01% | US$282.557.163 | US$529.467 | 2.006.279 VERI |
| 20 |  Waves WAVES | US$2,72 | -4,59% | -24,87% | US$271.808.553 | US$1.530.682 | 100.000.000 WAVES |
| 21 |  Iconomi ICN | US$3,05 | 0,26% | -1,77% | US$265.308.366 | US$991.187 | 87.000.000 ICN |
| 22 |  Bytecoin BCN | US$0,001241 | 2,36% | -25,20% | US$227.300.388 | US$968.731 | 183.188.644.665 BCN |
| 23 |  Siacoin SC | US$0,008031 | -3,64% | -20,50% | US$226.450.729 | US$3.863.543 | 28.195.480.544 SC |
| 24 |  Gnosis GNO | US$183,04 | -5,74% | -20,43% | US$202.184.045 | US$730.733 | 1.104.590 GNO |
| 25 |  Lisk LSK | US$1,79 | -4,02% | -15,01% | US$197.443.351 | US$1.464.647 | 110.283.375 LSK |
| 26 |  Golem GNT | US$0,2298 | -5,19% | -23,62% | US$191.408.125 | US$1.609.881 | 833.032.000 GNT |
| 27 |  Dogecoin DOGE | US$0,001719 | -1,97% | -13,24% | US$189.841.294 | US$2.110.286 | 110.437.221.555 DOGE |
| 28 |  Augur REP | US$17,20 | -2,88% | -18,24% | US$189.222.898 | US$593.697 | 11.000.000 REP |
| 29 |  Status SNT | US$0,05066 | -4,28% | -40,20% | US$175.828.669 | US$8.438.259 | 3.470.483.788 SNT |
| 30 |  Stellar XLM | US$0,01598 | -6,48% | -26,87% | US$172.408.442 | US$3.890.433 | 10.786.441.694 XLM |
| 31 |  Obyte GBYTE | US$465,46 | 8,91% | -15,65% | US$170.314.026 | US$893.594 | 365.903 GBYTE |
| 32 |  GameCredits GAME | US$2,42 | 15,65% | -3,67% | US$153.992.428 | US$1.038.760 | 63.664.776 GAME |
| 33 |  Factom FCT | US$16,93 | -7,49% | -24,71% | US$148.187.075 | US$1.934.942 | 8.753.219 FCT |
| 34 |  Decred DCR | US$26,30 | -8,35% | -6,76% | US$142.956.397 | US$1.908.450 | 5.435.870 DCR |
| 35 |  DigiByte DGB | US$0,01613 | -6,94% | -17,73% | US$140.986.533 | US$8.000.374 | 8.742.253.657 DGB |
| 36 |  MaidSafeCoin MAID | US$0,3057 | -3,87% | -18,64% | US$138.328.779 | US$1.694.958 | 452.552.412 MAID |
| 37 |  DigixDAO DGD | US$61,49 | 4,24% | 6,37% | US$122.972.679 | US$344.026 | 2.000.000 DGD |
| 38 |  OmiseGO OMG | US$1,21 | -5,62% | -13,95% | US$118.474.127 | US$1.749.288 | 98.312.024 OMG |
| 39 |  MCAP MCAP | US$2,20 | 1,05% | -10,13% | US$114.212.489 | US$575.788 | 51.965.919 MCAP |
| 40 |  Ardor ARDR | US$0,1063 | -1,86% | -26,42% | US$106.203.750 | US$698.699 | 998.999.495 ARDR |
| 41 |  PIVX PIVX | US$1,92 | -0,70% | -13,33% | US$103.488.973 | US$353.030 | 53.955.294 PIVX |
| 42 |  Populous PPT | US$2,79 | 0,41% | 14,38% | US$103.221.833 | US$507.801 | 37.004.027 PPT |
| 43 |  Basic Attention Token BAT | US$0,1007 | -5,92% | -20,87% | US$100.650.780 | US$872.950 | 1.000.000.000 BAT |
| 44 |  Nxt NXT | US$0,09953 | -3,12% | -23,50% | US$99.428.544 | US$3.167.126 | 998.999.983 NXT |
| 45 |  TenX PAY | US$0,8871 | -3,47% | -7,89% | US$92.848.434 | US$761.095 | 104.661.310 PAY |
| 46 |  Komodo KMD | US$0,9038 | -4,22% | -28,28% | US$91.233.362 | US$185.426 | 100.945.510 KMD |
| 47 |  Metal MTL | US$3,64 | -4,83% | -11,59% | US$76.803.316 | US$1.298.795 | 21.088.888 MTL |
| 48 |  MobileGo MGO | US$0,7850 | -19,70% | -20,62% | US$75.297.741 | US$242.736 | 95.923.781 MGO |
| 49 |  SingularDTV SNGLS | US$0,1025 | 10,61% | -29,79% | US$61.523.129 | US$352.233 | 600.000.000 SNGLS |
| 50 |  Lykke LKK | US$0,2369 | 0,92% | -6,74% | US$59.420.669 | US$125.425 | 250.872.489 LKK |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.