Data Historis Harga Kripto 30/07/2017
Daftar harga kripto yang direkam pada tanggal 30/07/2017, mencakup 985 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FujiCoin FJC | US$0,0007019 | 25,44% | 25,68% | US$727.321 | US$686,70 | 1.036.239.177 FJC |
| 352 |  TeslaCoin TES | US$0,009782 | 10,77% | 11,61% | US$710.357 | US$514,44 | 72.622.123 TES |
| 353 |  ParkByte PKB | US$0,1487 | 3,03% | -36,91% | US$708.354 | US$3.317,27 | 4.764.026 PKB |
| 354 |  Moin MOIN | US$0,09876 | 1,67% | -11,70% | US$696.817 | US$1.098,20 | 7.056.011 MOIN |
| 355 |  ProCurrency PROC | US$0,2369 | -16,13% | -13,43% | US$666.983 | US$2.234,34 | 2.815.205 PROC |
| 356 |  Fantasy Cash FANS | US$0,1609 | -4,34% | 2,26% | US$656.741 | US$4.144,27 | 4.081.598 FANS |
| 357 |  NetCoin NET | US$0,0008257 | 0,23% | 35,93% | US$649.937 | US$15.418,47 | 787.126.712 NET |
| 358 |  HitCoin HTC | US$0,00005476 | 31,49% | -31,14% | US$602.107 | US$26.760,21 | 10.996.318.099 HTC |
| 359 |  Unitus UIS | US$0,01167 | -1,87% | -21,79% | US$545.773 | US$86.609,91 | 46.785.866 UIS |
| 360 |  BTSR BTSR | US$0,1638 | 0,23% | -44,65% | US$538.238 | US$1.651,57 | 3.285.249 BTSR |
| 361 |  iTicoin ITI | US$16,81 | 0,38% | 0,28% | US$537.976 | US$96.131,37 | 32.000 ITI |
| 362 |  Dinastycoin DCY | US$0,0004384 | 1,44% | 25,60% | US$534.904 | US$2.281,41 | 1.220.033.687 DCY |
| 363 |  UnbreakableCoin UNB | US$0,2327 | 26,77% | -39,71% | US$530.024 | US$84.653,96 | 2.278.150 UNB |
| 364 |  Bytecent BYC | US$0,3075 | -10,93% | -26,83% | US$524.652 | US$13.216,83 | 1.706.457 BYC |
| 365 |  NuBits USNBT | US$0,9989 | 0,39% | -1,09% | US$523.260 | US$97.135,16 | 523.851 USNBT |
| 366 |  HiCoin XHI | US$0,002734 | -6,64% | -28,78% | US$518.800 | US$134.824 | 189.729.990 XHI |
| 367 |  Centurion CNT | US$0,01933 | 2,47% | -3,02% | US$513.102 | US$1.846,63 | 26.549.504 CNT |
| 368 |  Bitcore BTX | US$1,56 | 4,30% | 4,04% | US$499.902 | US$7.405,59 | 321.135 BTX |
| 369 |  Dashcoin DSH | US$0,02856 | -9,04% | -15,54% | US$496.862 | US$1.274,72 | 17.396.723 DSH |
| 370 |  Experience Points XP | US$0,000003228 | 91,48% | -5,55% | US$451.668 | US$1.518,31 | 139.942.722.951 XP |
| 371 |  Pakcoin PAK | US$0,01137 | -8,55% | -18,64% | US$444.126 | US$798,80 | 39.049.650 PAK |
| 372 |  Influxcoin INFX | US$0,2651 | 2,02% | -19,42% | US$443.692 | US$2.971,99 | 1.673.383 INFX |
| 373 |  GCN Coin GCN | US$0,000003075 | -7,19% | -13,08% | US$436.348 | US$1.831,05 | 141.886.610.000 GCN |
| 374 |  Fantomcoin FCN | US$0,07118 | 2,99% | -6,12% | US$434.944 | US$1.231,46 | 6.110.308 FCN |
| 375 |  Zero ZER | US$0,3677 | -6,99% | -20,15% | US$428.311 | US$1.474,13 | 1.164.950 ZER |
| 376 |  TrumpCoin TRUMP | US$0,06435 | -9,15% | 5,37% | US$420.950 | US$515,09 | 6.541.996 TRUMP |
| 377 |  Zoin ZOI | US$0,03344 | 13,84% | 6,56% | US$411.336 | US$2.529,53 | 12.300.050 ZOI |
| 378 |  BunnyCoin BUN | US$0,000004000 | 18,66% | -37,45% | US$407.147 | US$850,44 | 101.775.602.418 BUN |
| 379 |  Karbo KRB | US$0,09966 | -4,01% | -29,79% | US$397.676 | US$2.064,08 | 3.990.233 KRB |
| 380 |  CHNCoin CNC | US$0,01204 | -3,17% | 16,76% | US$395.010 | US$28.524,42 | 32.799.295 CNC |
| 381 |  Virta Unique Coin VUC | US$0,006461 | 1,75% | -13,42% | US$389.440 | US$52.640,52 | 60.272.850 VUC |
| 382 |  PostCoin POST | US$0,02401 | 4,11% | -6,31% | US$381.018 | US$3.459,78 | 15.868.233 POST |
| 383 |  NobleCoin NOBL | US$0,0001643 | 1,62% | -19,36% | US$377.365 | US$857,09 | 2.297.276.572 NOBL |
| 384 |  Colossuscoin V2 CV2 | US$0,00001601 | -8,22% | -35,96% | US$358.662 | US$827,86 | 22.403.989.915 CV2 |
| 385 |  Miners' Reward Token MRT | US$0,03511 | -1,02% | -43,53% | US$351.119 | US$679,34 | 10.000.000 MRT |
| 386 |  Piggycoin PIGGY | US$0,0007064 | 15,78% | -38,49% | US$342.136 | US$759,19 | 484.364.536 PIGGY |
| 387 |  8Bit 8BIT | US$0,2780 | -10,15% | -10,94% | US$323.760 | US$1.258,02 | 1.164.415 8BIT |
| 388 |  GoldReserve XGR | US$0,01853 | 73,31% | -20,36% | US$318.266 | US$712,08 | 17.171.382 XGR |
| 389 |  Bitstar BITS | US$0,01364 | -7,60% | -31,20% | US$314.732 | US$963,95 | 23.079.737 BITS |
| 390 |  CorgiCoin CORG | US$0,0002414 | -18,48% | 5,83% | US$302.247 | US$977,78 | 1.251.855.418 CORG |
| 391 |  Sumokoin SUMO | US$0,2932 | 2,24% | -20,00% | US$291.033 | US$1.321,29 | 992.743 SUMO |
| 392 |  Francs FRN | US$0,07801 | -0,79% | -1,82% | US$290.194 | US$984,61 | 3.719.960 FRN |
| 393 |  UltraCoin UTC | US$0,006628 | -17,87% | -15,47% | US$289.090 | US$601,66 | 43.616.876 UTC |
| 394 |  NewYorkCoin NYC | US$0,000004830 | -30,75% | -36,55% | US$288.464 | US$1.189,11 | 59.719.935.819 NYC |
| 395 |  GlobalBoost-Y BSTY | US$0,02306 | 36,71% | 32,54% | US$284.802 | US$3.865,72 | 12.352.160 BSTY |
| 396 |  Rubies RBIES | US$0,02689 | -4,97% | 20,59% | US$280.096 | US$1.456,07 | 10.415.252 RBIES |
| 397 |  Unify UNIFY | US$0,01955 | 4,67% | -44,38% | US$279.662 | US$15.142,98 | 14.301.376 UNIFY |
| 398 |  OldV OLV | US$0,002621 | 6,99% | -5,21% | US$279.585 | US$754,35 | 106.665.800 OLV |
| 399 |  EmberCoin EMB | US$0,00006390 | -28,48% | 0,00% | US$268.046 | US$5.657,77 | 4.194.792.449 EMB |
| 400 |  LiteBar LTB | US$0,3818 | 3,53% | 24,43% | US$265.847 | US$514,64 | 696.377 LTB |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.