Data Historis Harga Kripto 30/07/2017
Daftar harga kripto yang direkam pada tanggal 30/07/2017, mencakup 985 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Starta STA | US$0,5811 | -16,55% | -19,80% | US$2.723.422 | US$748,88 | 4.686.630 STA |
| 252 |  Riecoin RIC | US$0,07584 | -6,84% | -34,63% | US$2.721.096 | US$48.774,38 | 35.878.225 RIC |
| 253 |  Zennies ZENI | US$0,002680 | -7,29% | -14,51% | US$2.682.302 | US$13.280,26 | 1.000.772.041 ZENI |
| 254 |  Bitswift BITS | US$0,6503 | 22,37% | 23,74% | US$2.643.163 | US$8.789,02 | 4.064.518 BITS |
| 255 |  ExclusiveCoin EXCL | US$0,6207 | -1,56% | 9,36% | US$2.588.008 | US$20.216,88 | 4.169.656 EXCL |
| 256 |  Synergy SNRG | US$0,8712 | 2,72% | -23,61% | US$2.546.615 | US$4.507,66 | 2.923.254 SNRG |
| 257 |  Jupiter JUP | US$0,1817 | 3,40% | -28,26% | US$2.475.514 | US$102.327 | 13.623.762 JUP |
| 258 |  Bata BTA | US$0,4902 | -6,05% | -21,66% | US$2.434.661 | US$8.359,74 | 4.966.292 BTA |
| 259 |  Project Decorum PDC | US$0,04849 | -3,43% | -14,29% | US$2.424.293 | US$4.120,54 | 50.000.000 PDC |
| 260 |  Fastcoin FST | US$0,01909 | 9,92% | 8,03% | US$2.419.828 | US$62.260,93 | 126.764.507 FST |
| 261 |  Ixcoin IXC | US$0,1139 | 34,74% | 21,25% | US$2.391.696 | US$1.186,15 | 20.999.088 IXC |
| 262 |  CREA CREA | US$0,2182 | 18,83% | -0,76% | US$2.322.992 | US$6.387,33 | 10.646.376 CREA |
| 263 |  FuckToken FUCK | US$0,05340 | 3,82% | 61,41% | US$2.306.691 | US$42.749,38 | 43.192.633 FUCK |
| 264 |  Advanced Technology Coin ARC | US$0,09570 | 1,67% | -31,97% | US$2.293.011 | US$21.235,84 | 23.960.425 ARC |
| 265 |  ZrCoin ZRC | US$0,9369 | -24,41% | -16,73% | US$2.287.339 | US$38.489,74 | 2.441.358 ZRC |
| 266 |  InsaneCoin INSN | US$0,1491 | 5,68% | -12,32% | US$2.208.556 | US$69.177,87 | 14.810.331 INSN |
| 267 |  VOISE VSM | US$2,64 | -2,93% | -42,64% | US$2.176.840 | US$3.777,35 | 825.578 VSM |
| 268 |  ZClassic ZCL | US$1,20 | -3,29% | -28,04% | US$2.163.835 | US$14.263,10 | 1.809.800 ZCL |
| 269 |  DopeCoin DOPE | US$0,01936 | -4,08% | -15,43% | US$2.150.176 | US$11.379,82 | 111.085.648 DOPE |
| 270 |  ICO OpenLedger ICOO | US$4,54 | -9,47% | -34,87% | US$2.145.363 | US$4.002,13 | 472.649 ICOO |
| 271 |  MintCoin MINT | US$0,00008614 | -24,10% | -30,70% | US$2.135.605 | US$1.255,39 | 24.793.503.600 MINT |
| 272 |  TagCoin TAG | US$0,3770 | -1,68% | -31,34% | US$2.121.966 | US$52.999,77 | 5.628.140 TAG |
| 273 |  Syndicate SYNX | US$0,1877 | -5,34% | -32,20% | US$2.114.956 | US$52.050,00 | 11.268.860 SYNX |
| 274 |  Breakout Stake BRX | US$0,3302 | -4,91% | -11,86% | US$2.069.734 | US$2.946,28 | 6.268.082 BRX |
| 275 |  Dynamic DYN | US$1,18 | -2,34% | -38,19% | US$2.064.204 | US$21.986,55 | 1.753.916 DYN |
| 276 |  Visio VISIO | US$0,04039 | 6,83% | 20,38% | US$2.047.010 | US$1.850,21 | 50.684.238 VISIO |
| 277 |  Qwark QWARK | US$0,07356 | -3,21% | -17,49% | US$2.032.431 | US$11.546,67 | 27.628.131 QWARK |
| 278 |  Kore KORE | US$1,03 | 5,54% | -23,33% | US$2.028.196 | US$14.296,72 | 1.968.280 KORE |
| 279 |  Zeitcoin ZEIT | US$0,00005485 | -0,94% | -24,52% | US$2.025.613 | US$4.024,95 | 36.929.477.811 ZEIT |
| 280 |  RouletteToken RLT | US$0,1969 | -0,26% | -14,36% | US$1.987.441 | US$14.349,64 | 10.092.425 RLT |
| 281 |  FinCoin FNC | US$0,1526 | 5,03% | 12,88% | US$1.965.438 | US$61.917,88 | 12.878.667 FNC |
| 282 |  TransferCoin TX | US$0,3207 | -6,75% | -6,17% | US$1.941.517 | US$42.526,17 | 6.054.752 TX |
| 283 |  Dotcoin DOT | US$0,008037 | 4,02% | -28,44% | US$1.919.139 | US$7.912,48 | 238.789.750 DOT |
| 284 |  Elite 1337 | US$0,00007950 | 16,37% | -9,06% | US$1.849.723 | US$3.515,13 | 23.267.925.681 1337 |
| 285 |  AudioCoin ADC | US$0,002217 | -2,74% | -35,60% | US$1.816.700 | US$743,39 | 819.343.351 ADC |
| 286 |  CryptoCarbon CCRB | US$0,5091 | 3,91% | -2,60% | US$1.813.624 | US$46.770,62 | 3.562.111 CCRB |
| 287 |  HTML5COIN HTML5 | US$0,00004415 | -0,97% | 28,89% | US$1.795.164 | US$4.223,08 | 40.659.020.000 HTML5 |
| 288 |  Renos RNS | US$0,05308 | 1,51% | -23,00% | US$1.770.455 | US$4.150,46 | 33.356.077 RNS |
| 289 |  EuropeCoin ERC | US$0,1788 | 2,25% | -4,94% | US$1.766.379 | US$7.536,96 | 9.878.877 ERC |
| 290 |  SkinCoin SKIN | US$0,01954 | -9,51% | -40,01% | US$1.722.850 | US$7.494,96 | 88.183.483 SKIN |
| 291 |  Adzcoin ADZ | US$0,03076 | 0,76% | -9,75% | US$1.695.467 | US$1.872,16 | 55.122.920 ADZ |
| 292 |  Neutron NTRN | US$0,05649 | 22,05% | -12,51% | US$1.681.411 | US$8.275,79 | 29.764.980 NTRN |
| 293 |  HunterCoin HUC | US$0,09016 | -9,78% | -23,28% | US$1.667.397 | US$80.237,22 | 18.494.000 HUC |
| 294 |  EquiTrader EQT | US$0,2680 | 2,41% | -13,70% | US$1.649.117 | US$4.270,45 | 6.153.047 EQT |
| 295 |  Embers MBRS | US$0,03281 | 7,96% | 136,36% | US$1.640.399 | US$12.589,44 | 50.000.000 MBRS |
| 296 |  Terracoin TRC | US$0,07808 | -6,54% | -9,20% | US$1.631.812 | US$5.142,21 | 20.898.300 TRC |
| 297 |  NuShares NSR | US$0,0005999 | 18,40% | 12,18% | US$1.621.010 | US$3.668,06 | 2.702.268.334 NSR |
| 298 |  Bitmark BTM | US$0,4126 | 1,41% | -23,27% | US$1.609.662 | US$19.186,48 | 3.901.180 BTM |
| 299 |  vTorrent VTR | US$0,1479 | -2,42% | -12,54% | US$1.599.322 | US$11.862,80 | 10.815.966 VTR |
| 300 |  Breakout BRK | US$0,08714 | 3,99% | -24,96% | US$1.575.144 | US$1.237,60 | 18.075.367 BRK |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.