Data Historis Harga Kripto 30/07/2017
Daftar harga kripto yang direkam pada tanggal 30/07/2017, mencakup 985 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PRIZM PZM | US$1,19 | 0,47% | 13,08% | US$5.391.896 | US$13.100,08 | 4.535.089 PZM |
| 202 |  Incent INCNT | US$0,1169 | 7,62% | -18,60% | US$5.379.865 | US$123.102 | 46.016.425 INCNT |
| 203 |  Cryptonite XCN | US$0,01558 | -3,55% | -28,95% | US$5.373.370 | US$214.013 | 344.816.272 XCN |
| 204 |  DaxxCoin DAXX | US$0,01092 | -13,55% | -37,23% | US$5.243.002 | US$10.601,22 | 480.054.070 DAXX |
| 205 |  IXT IXT | US$0,1440 | 10,36% | 0,00% | US$5.151.120 | US$20.693,81 | 35.778.844 IXT |
| 206 |  AdEx ADX | US$0,1286 | -9,11% | -16,73% | US$5.143.190 | US$1.219.332 | 40.000.000 ADX |
| 207 |  Circuits of Value COVAL | US$0,005037 | -3,46% | -6,76% | US$5.037.492 | US$10.152,08 | 1.000.000.000 COVAL |
| 208 |  Bean Cash BITB | US$0,002415 | 10,76% | -10,15% | US$4.946.762 | US$87.080,52 | 2.048.453.000 BITB |
| 209 |  SolarCoin SLR | US$0,1371 | 1,36% | -7,03% | US$4.860.171 | US$12.050,19 | 35.440.146 SLR |
| 210 |  BitSend BSD | US$0,3013 | -7,45% | -4,08% | US$4.799.400 | US$31.334,71 | 15.928.050 BSD |
| 211 |  Creditbit CRB | US$0,4020 | -0,22% | -11,43% | US$4.773.585 | US$195.210 | 11.875.141 CRB |
| 212 |  Ethereum Movie Venture EMV | US$0,6844 | -2,13% | -1,65% | US$4.562.364 | US$586,59 | 6.666.666 EMV |
| 213 |  Pascal PASC | US$0,3801 | -5,58% | -28,63% | US$4.541.964 | US$72.833,73 | 11.950.600 PASC |
| 214 |  Auroracoin AUR | US$0,5162 | 0,84% | -13,34% | US$4.469.135 | US$13.122,08 | 8.658.139 AUR |
| 215 |  OKCash OK | US$0,06018 | -7,01% | -27,10% | US$4.346.021 | US$38.421,07 | 72.212.614 OK |
| 216 |  Global Currency Reserve GCR | US$0,04187 | 0,65% | -12,20% | US$4.311.280 | US$8.742,35 | 102.979.775 GCR |
| 217 |  ECC ECC | US$0,0001643 | 1,38% | -4,85% | US$4.083.703 | US$749,95 | 24.860.298.436 ECC |
| 218 |  PutinCoin PUT | US$0,01958 | -0,30% | 2,70% | US$3.927.108 | US$2.722,36 | 200.565.064 PUT |
| 219 |  Maxcoin MAX | US$0,06539 | -7,84% | -18,83% | US$3.905.093 | US$72.629,75 | 59.722.069 MAX |
| 220 |  Atmos ATMOS | US$0,03896 | 10,16% | 7,73% | US$3.901.635 | US$5.345,79 | 100.148.669 ATMOS |
| 221 |  Pinkcoin PINK | US$0,01114 | -2,23% | -21,90% | US$3.853.632 | US$57.082,81 | 345.965.650 PINK |
| 222 |  Musicoin MUSIC | US$0,01473 | -2,71% | -28,05% | US$3.844.334 | US$59.908,28 | 260.928.976 MUSIC |
| 223 |  Nano NANO | US$0,03891 | -0,25% | -2,84% | US$3.842.786 | US$8.176,35 | 98.749.327 NANO |
| 224 |  Vcash XVC | US$0,2471 | -0,89% | -23,45% | US$3.768.681 | US$42.519,26 | 15.254.447 XVC |
| 225 |  SmartCash SMART | US$0,02738 | -1,47% | -30,95% | US$3.603.626 | US$2.213,27 | 131.638.291 SMART |
| 226 |  Bitland CADASTRAL | US$0,1191 | -0,09% | -7,66% | US$3.572.608 | US$1.737,06 | 30.000.000 CADASTRAL |
| 227 |  bitUSD BITUSD | US$1,02 | 0,57% | 1,28% | US$3.523.000 | US$80.508,26 | 3.455.650 BITUSD |
| 228 |  Crave CRAVE | US$2,63 | -4,02% | 43,25% | US$3.481.636 | US$23.535,66 | 1.325.760 CRAVE |
| 229 |  Sequence SEQ | US$0,07718 | 3,06% | -7,61% | US$3.461.924 | US$2.381,31 | 44.856.546 SEQ |
| 230 |  GoldCoin GLC | US$0,08523 | -1,18% | -14,45% | US$3.442.516 | US$4.480,28 | 40.392.300 GLC |
| 231 |  APX APX | US$4,40 | 7,21% | -12,52% | US$3.416.790 | US$19.432,49 | 777.394 APX |
| 232 |  Blitzcash BLITZ | US$0,8239 | 3,05% | -27,49% | US$3.358.749 | US$8.539,79 | 4.076.763 BLITZ |
| 233 |  Espers ESP | US$0,0001645 | -12,49% | -42,81% | US$3.351.793 | US$17.274,65 | 20.377.112.028 ESP |
| 234 |  Sprouts SPRTS | US$0,00001095 | 104,97% | 161,43% | US$3.331.493 | US$3.757,33 | 304.327.380.952 SPRTS |
| 235 |  Steem Dollars SBD | US$0,9284 | -1,91% | -11,76% | US$3.328.629 | US$147.306 | 3.585.367 SBD |
| 236 |  Wild Beast Block WBB | US$1,39 | 11,61% | 18,36% | US$3.312.675 | US$1.575,68 | 2.374.829 WBB |
| 237 |  Curecoin CURE | US$0,1390 | -0,78% | -19,11% | US$3.297.562 | US$22.987,59 | 23.730.457 CURE |
| 238 |  Myriad XMY | US$0,002127 | 16,05% | -13,80% | US$3.191.575 | US$279.414 | 1.500.587.000 XMY |
| 239 |  ArtByte ABY | US$0,004026 | -0,18% | -13,01% | US$3.173.920 | US$29.116,30 | 788.400.850 ABY |
| 240 |  ZcCoin ZCC | US$0,05133 | -3,88% | -24,17% | US$3.164.758 | US$151.712 | 61.657.044 ZCC |
| 241 |  Zetacoin ZET | US$0,01899 | -6,50% | -26,18% | US$3.161.179 | US$76.705,58 | 166.439.237 ZET |
| 242 |  Dimecoin DIME | US$0,000005934 | 77,21% | -15,04% | US$3.152.645 | US$3.201,95 | 531.295.820.560 DIME |
| 243 |  Spectrecoin XSPEC | US$0,1521 | 9,33% | -16,60% | US$3.110.376 | US$6.568,77 | 20.446.404 XSPEC |
| 244 |  Voyager Token VGX | US$0,04228 | -0,62% | -23,70% | US$2.900.844 | US$34.094,01 | 68.610.759 VGX |
| 245 |  Stealth XST | US$0,1085 | -6,56% | -27,35% | US$2.881.957 | US$17.657,57 | 26.555.672 XST |
| 246 |  XCurrency XC | US$0,4931 | -15,50% | 12,77% | US$2.874.390 | US$5.385,19 | 5.829.556 XC |
| 247 |  NautilusCoin NAUT | US$0,1733 | 3,62% | -25,90% | US$2.803.854 | US$98.519,95 | 16.180.000 NAUT |
| 248 |  Boolberry BBR | US$0,2932 | -8,48% | -16,32% | US$2.794.640 | US$4.631,19 | 9.532.480 BBR |
| 249 |  Pura PURA | US$0,01243 | 19,36% | -40,58% | US$2.788.486 | US$3.317,35 | 224.306.652 PURA |
| 250 |  IncaKoin NKA | US$0,0003003 | 7,48% | 53,04% | US$2.741.150 | US$3.006,08 | 9.126.736.311 NKA |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.