Data Historis Harga Kripto 30/07/2017
Daftar harga kripto yang direkam pada tanggal 30/07/2017, mencakup 985 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$44,90 | -6,16% | -19,97% | US$57.873.990 | US$260.685 | 1.288.862 BTCD |
| 52 |  FirstBlood 1ST | US$0,6634 | -2,44% | -28,50% | US$56.760.601 | US$1.148.246 | 85.558.371 1ST |
| 53 |  Civic CVC | US$0,1632 | -1,48% | -11,59% | US$55.502.836 | US$601.016 | 340.000.000 CVC |
| 54 |  Aragon ANT | US$1,64 | 1,02% | -24,62% | US$55.051.205 | US$239.215 | 33.605.167 ANT |
| 55 |  Bancor BNT | US$1,81 | -0,46% | -19,89% | US$54.116.258 | US$1.329.731 | 29.931.066 BNT |
| 56 |  Syscoin SYS | US$0,1004 | -6,13% | -26,87% | US$52.860.213 | US$598.352 | 526.484.534 SYS |
| 57 |  Bitdeal BDL | US$0,1740 | -6,39% | -40,39% | US$52.185.023 | US$20.780,03 | 300.000.000 BDL |
| 58 |  Metaverse ETP ETP | US$2,30 | -0,19% | -13,38% | US$52.076.125 | US$196.313 | 22.600.000 ETP |
| 59 |  Ark ARK | US$0,4888 | 2,61% | -21,65% | US$47.200.185 | US$156.471 | 96.572.006 ARK |
| 60 |  Nexus NXS | US$0,9035 | 5,33% | 4,09% | US$46.375.974 | US$46.562,32 | 51.330.379 NXS |
| 61 |  DECENT DCT | US$0,8813 | -2,70% | -20,81% | US$45.216.367 | US$894.315 | 51.306.089 DCT |
| 62 |  LEOcoin LEO | US$0,5054 | -1,47% | -3,22% | US$44.224.232 | US$254.488 | 87.509.949 LEO |
| 63 |  FunFair FUN | US$0,01126 | -2,81% | -16,40% | US$43.224.969 | US$142.368 | 3.839.463.249 FUN |
| 64 |  Particl PART | US$5,46 | 6,49% | -22,70% | US$41.816.387 | US$67.128,99 | 7.652.912 PART |
| 65 |  Blocknet BLOCK | US$10,45 | 8,84% | 25,06% | US$41.409.230 | US$296.073 | 3.960.778 BLOCK |
| 66 |  Peercoin PPC | US$1,68 | -4,44% | -14,72% | US$40.611.058 | US$129.634 | 24.239.091 PPC |
| 67 |  Ubiq UBQ | US$1,06 | -1,84% | -25,58% | US$39.817.667 | US$199.443 | 37.564.612 UBQ |
| 68 |  Verge XVG | US$0,002957 | -0,09% | -11,50% | US$39.648.811 | US$381.432 | 13.409.472.280 XVG |
| 69 |  Etheroll DICE | US$5,16 | -5,57% | 0,09% | US$36.097.593 | US$301.327 | 7.001.623 DICE |
| 70 |  ReddCoin RDD | US$0,001231 | 12,54% | -7,91% | US$35.165.462 | US$426.604 | 28.576.368.717 RDD |
| 71 |  Emercoin EMC | US$0,8618 | 0,17% | -17,71% | US$34.861.336 | US$141.424 | 40.453.219 EMC |
| 72 |  Edgeless EDG | US$0,4115 | -6,60% | -21,77% | US$33.763.562 | US$234.601 | 82.046.288 EDG |
| 73 |  Asch XAS | US$0,4475 | -3,40% | -19,02% | US$33.563.353 | US$353.710 | 75.000.000 XAS |
| 74 |  Numeraire NMR | US$26,51 | 0,93% | -21,01% | US$32.422.220 | US$116.912 | 1.222.991 NMR |
| 75 |  Peerplays PPY | US$8,69 | 0,75% | -0,08% | US$32.150.657 | US$23.824,75 | 3.701.205 PPY |
| 76 |  EDC Blockchain EDC | US$0,03582 | 13,51% | 56,98% | US$31.743.562 | US$339.089 | 886.211.988 EDC |
| 77 |  Round ROUND | US$0,03720 | -3,49% | -22,88% | US$31.621.371 | US$179.568 | 850.000.000 ROUND |
| 78 |  vSlice VSL | US$0,9086 | 2,49% | 4,27% | US$30.338.323 | US$159.971 | 33.390.496 VSL |
| 79 |  iExec RLC RLC | US$0,3646 | -2,80% | -17,55% | US$28.831.530 | US$127.008 | 79.070.793 RLC |
| 80 |  Pillar PLR | US$0,04977 | -13,45% | 0,00% | US$27.872.390 | US$48.348,37 | 560.000.000 PLR |
| 81 |  Xaurum XAUR | US$0,2158 | 1,07% | -5,80% | US$27.432.959 | US$117.545 | 127.110.837 XAUR |
| 82 |  Wings WINGS | US$0,3020 | -3,52% | -31,19% | US$27.091.979 | US$230.335 | 89.708.333 WINGS |
| 83 |  Storj STORJ | US$0,3846 | 4,02% | -20,88% | US$26.902.342 | US$168.218 | 69.955.259 STORJ |
| 84 |  Humaniq HMQ | US$0,1648 | -2,41% | -7,04% | US$26.839.497 | US$152.723 | 162.858.414 HMQ |
| 85 |  Melon MLN | US$44,12 | -2,85% | -14,80% | US$26.444.398 | US$123.682 | 599.400 MLN |
| 86 |  Gulden NLG | US$0,07414 | 2,22% | -10,83% | US$25.946.994 | US$40.330,29 | 349.978.545 NLG |
| 87 |  LBRY Credits LBC | US$0,3759 | -7,48% | -28,78% | US$25.756.669 | US$885.850 | 68.524.524 LBC |
| 88 |  MonaCoin MONA | US$0,4744 | -2,80% | -18,15% | US$25.092.673 | US$36.681,71 | 52.888.550 MONA |
| 89 |  Namecoin NMC | US$1,68 | -5,84% | -22,10% | US$24.751.333 | US$73.228,94 | 14.736.400 NMC |
| 90 |  Counterparty XCP | US$8,89 | -1,18% | -24,89% | US$23.268.860 | US$221.322 | 2.618.212 XCP |
| 91 |  DigitalNote XDN | US$0,003178 | 45,41% | 39,62% | US$21.877.852 | US$2.525.920 | 6.884.672.974 XDN |
| 92 |  Viacoin VIA | US$0,9268 | -8,63% | -17,97% | US$21.105.371 | US$396.367 | 22.771.624 VIA |
| 93 |  BitBay BAY | US$0,02093 | 2,49% | -26,03% | US$21.090.645 | US$39.976,09 | 1.007.636.346 BAY |
| 94 |  ION ION | US$1,34 | -3,52% | 51,47% | US$20.275.877 | US$17.257,30 | 15.163.158 ION |
| 95 |  SIBCoin SIB | US$1,30 | -4,84% | -24,76% | US$19.665.587 | US$53.582,55 | 15.114.570 SIB |
| 96 |  PotCoin POT | US$0,08770 | -1,04% | -21,45% | US$19.073.203 | US$257.122 | 217.484.965 POT |
| 97 |  Rialto XRL | US$0,2412 | 6,45% | -9,16% | US$18.330.159 | US$17.732,37 | 76.001.556 XRL |
| 98 |  Soarcoin SOAR | US$0,02779 | -2,08% | -15,94% | US$18.093.829 | US$10.440,99 | 651.130.280 SOAR |
| 99 |  CloakCoin CLOAK | US$3,49 | -9,65% | -27,66% | US$17.712.443 | US$183.158 | 5.069.787 CLOAK |
| 100 |  BlackCoin BLK | US$0,2306 | -3,85% | -20,73% | US$17.590.399 | US$203.661 | 76.282.142 BLK |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.