Data Historis Harga Kripto 30/07/2017
Daftar harga kripto yang direkam pada tanggal 30/07/2017, mencakup 985 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wexcoin WEX | US$0,1305 | 20,22% | 27,59% | US$26.643 | US$1.256,50 | 204.180 WEX |
| 452 |  Coimatic 2.0 CTIC2 | US$0,01148 | -2,17% | 0,00% | US$25.182 | US$3.003,63 | 2.193.500 CTIC2 |
| 453 |  BriaCoin BRIA | US$0,7011 | 5,08% | -33,48% | US$23.596 | US$2.237,32 | 33.657 BRIA |
| 454 |  Ebittree Coin EBT | US$0,01585 | 0,34% | -9,50% | US$16.352 | US$33.529,44 | 1.031.550 EBT |
| 455 |  LevoPlus LVPS | US$0,02513 | -5,58% | -41,95% | US$13.220 | US$4.324,65 | 526.025 LVPS |
| 456 |  Onix ONX | US$0,001725 | -17,91% | -49,63% | US$4.715 | US$587,15 | 2.733.789 ONX |
| 457 |  InsaneCoin INSANE | US$0,1738 | 4,25% | 16,78% | US$3.188.520 | US$34,82 | 18.342.501 INSANE |
| 458 |  SecureCoin SRC | US$0,3802 | 301,15% | -19,58% | US$3.027.638 | US$114,17 | 7.962.261 SRC |
| 459 |  Bitpark Coin BPC | US$0,03548 | -26,52% | -52,38% | US$2.661.110 | US$188,79 | 75.000.000 BPC |
| 460 |  AsiaCoin AC | US$0,002617 | 5,87% | 0,44% | US$2.432.128 | US$287,46 | 929.520.487 AC |
| 461 |  Janus JNS | US$0,1075 | -1,25% | 2,19% | US$2.262.936 | US$199,98 | 21.058.198 JNS |
| 462 |  Triggers TRIG | US$0,06576 | -2,65% | -18,78% | US$2.111.301 | US$297,35 | 32.105.593 TRIG |
| 463 |  GlobalCoin GLC | US$0,01884 | 1,23% | -3,86% | US$1.227.551 | US$18,55 | 65.171.010 GLC |
| 464 |  Tao XTO | US$0,03990 | 68,37% | 24,98% | US$1.213.309 | US$54,96 | 30.409.474 XTO |
| 465 |  Greencoin GRE | US$0,0003595 | 147,98% | -42,43% | US$1.159.756 | US$48,62 | 3.226.228.641 GRE |
| 466 |  Pangea Poker PANGEA | US$1,09 | -3,11% | 0,00% | US$1.089.504 | US$1,00 | 999.352 PANGEA |
| 467 |  I0Coin I0C | US$0,04932 | 3,50% | 70,12% | US$1.034.622 | US$1,74 | 20.979.333 I0C |
| 468 |  Mercury MER | US$0,009966 | -9,84% | -26,77% | US$996.630 | US$212,02 | 100.000.000 MER |
| 469 |  Pandacoin PND | US$0,00002727 | -4,76% | -21,31% | US$886.711 | US$188,33 | 32.514.916.898 PND |
| 470 |  Anoncoin ANC | US$0,4063 | 7,43% | -74,52% | US$857.447 | US$145,10 | 2.110.317 ANC |
| 471 |  Carboncoin CARBON | US$0,00005476 | 1,37% | -0,80% | US$842.793 | US$128,57 | 15.391.973.335 CARBON |
| 472 |  RussiaCoin RC | US$0,09594 | -0,65% | -2,90% | US$788.294 | US$256,27 | 8.216.446 RC |
| 473 |  Orbitcoin ORB | US$0,2559 | -1,41% | -1,04% | US$767.218 | US$28,69 | 2.998.162 ORB |
| 474 |  YashCoin YASH | US$0,07031 | 0,00% | -13,39% | US$703.113 | US$0,2653 | 10.000.165 YASH |
| 475 |  Woodcoin LOG | US$0,08213 | 1,37% | -18,70% | US$659.955 | US$6,89 | 8.035.193 LOG |
| 476 |  E4ROW E4ROW | US$0,1580 | -21,49% | -43,00% | US$658.460 | US$32,96 | 4.168.000 E4ROW |
| 477 |  Canada eCoin CDN | US$0,006641 | -3,76% | -24,76% | US$646.895 | US$54,53 | 97.415.544 CDN |
| 478 |  HappyPay HPAY | US$0,05400 | 55,63% | 60,18% | US$628.932 | US$398,23 | 11.646.977 HPAY |
| 479 |  Goodomy GOOD | US$0,001423 | 75,68% | 14,37% | US$628.196 | US$129,18 | 441.349.000 GOOD |
| 480 |  ShadowCash SDC | US$0,09052 | -2,61% | -23,35% | US$605.315 | US$6,14 | 6.687.227 SDC |
| 481 |  Ultimate Secure Cash USC | US$0,05655 | 0,00% | -16,58% | US$584.857 | US$10,06 | 10.343.113 USC |
| 482 |  Link Platform LNK | US$12,29 | -29,57% | -22,65% | US$584.017 | US$269,17 | 47.503 LNK |
| 483 |  BlueCoin BLU | US$0,0009745 | -2,15% | -33,33% | US$560.006 | US$168,54 | 574.683.675 BLU |
| 484 |  CryptoForecast CFT | US$0,01122 | 2,03% | -38,91% | US$516.343 | US$2,59 | 46.000.000 CFT |
| 485 |  SmartCoin SMC | US$0,02180 | 9,46% | -21,43% | US$502.922 | US$141,50 | 23.073.502 SMC |
| 486 |  Version V | US$0,001093 | 7,06% | -52,74% | US$489.804 | US$31,77 | 448.034.858 V |
| 487 |  CryptCoin CRYPT | US$0,07857 | -3,24% | -19,98% | US$475.108 | US$136,77 | 6.046.637 CRYPT |
| 488 |  Trollcoin TROLL | US$0,0008451 | -4,20% | -3,21% | US$471.463 | US$25,42 | 557.862.521 TROLL |
| 489 |  Bitcloud BTDX | US$0,04071 | 77,84% | 145,48% | US$458.476 | US$258,40 | 11.261.844 BTDX |
| 490 |  Casino CASINO | US$0,4557 | -34,64% | 0,00% | US$455.659 | US$9,57 | 1.000.000 CASINO |
| 491 |  MarteXcoin MXT | US$0,1588 | 10,44% | 15,28% | US$434.782 | US$38,63 | 2.738.556 MXT |
| 492 |  Bitz BITZ | US$0,2112 | 1,74% | 0,00% | US$420.568 | US$0,9378 | 1.990.891 BITZ |
| 493 |  SwapToken TOKEN | US$0,00002712 | 1,00% | -1,37% | US$415.451 | US$32,63 | 15.320.585.365 TOKEN |
| 494 |  SmileyCoin SMLY | US$0,00001575 | -15,90% | -37,98% | US$408.938 | US$54,82 | 25.960.250.000 SMLY |
| 495 |  Triangles TRI | US$5,59 | -0,71% | -21,11% | US$407.733 | US$89,76 | 72.891 TRI |
| 496 |  ReeCoin REE | US$0,03283 | -1,98% | 993,83% | US$405.980 | US$7,47 | 12.367.704 REE |
| 497 |  BitBar BTB | US$11,90 | 1,47% | -2,73% | US$399.299 | US$366,51 | 33.561 BTB |
| 498 |  42-coin 42 | US$9.284,97 | 12,73% | -16,63% | US$389.969 | US$249,33 | 42 42 |
| 499 |  HOdlcoin HODL | US$0,003422 | 10,18% | -38,35% | US$384.982 | US$15,30 | 112.495.030 HODL |
| 500 |  Devcoin DVC | US$0,00002586 | -3,82% | -49,98% | US$371.949 | US$2,88 | 14.382.377.500 DVC |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.